| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.50 | -20.83% | 53,600 | -100 | 0 |
1.50
2.40
1.50
|
|
2 tháng
(2024-03-25) |
-0.80 | -29.63% | 80,200 | -100 | 0 |
1.50
3.60
1.50
|
|
3 tháng
(2024-02-26) |
-1.40 | -42.42% | 115,300 | -100 | 0 |
1.50
3.60
1.50
|
|
6 tháng
(2023-11-27) |
-1.80 | -48.65% | 210,300 | -100 | 0 |
1.50
4.30
1.50
|
|
12 tháng
(2023-05-30) |
-3 | -61.22% | 276,321 | 300 | 0.0 |
1.50
5.70
1.50
|
|
24 tháng
(2022-06-06) |
-2.60 | -57.78% | 512,841 | 400 | 0.0 |
1.50
8
1.50
|
|
36 tháng
(2021-06-09) |
-2.10 | -52.50% | 5,875,024 | 35,500 | 0.3 |
1.50
8.80
1.50
|
|
60 tháng
(2019-06-20) |
-1.10 | -36.67% | 7,286,534 | 35,600 | 0.3 |
1.50
8.80
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2024 |
1.80
|
16,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/05/2024 |
1.90
|
4,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/05/2024 |
1.80
|
3,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/05/2024 |
1.80
|
3,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/05/2024 |
1.80
|
1,400 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
| 10/05/2024 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2024 |
1.90
|
3,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/05/2024 |
1.80
|
1,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 07/05/2024 |
1.90
|
1,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/05/2024 |
1.80
|
11,600 | 1.80 | 2.20 | 1.80 | 0 | 100 | 0.0 |
| 03/05/2024 |
2
|
1,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/05/2024 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/04/2024 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/04/2024 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/04/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/04/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/04/2024 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/04/2024 |
2.80
|
700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/04/2024 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/04/2024 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/04/2024 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/04/2024 |
2.50
|
500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/04/2024 |
2.60
|
2,801 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/04/2024 |
2.70
|
1,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/04/2024 |
3
|
1,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2024 |
3.30
|
3,202 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 29/03/2024 |
3.60
|
4,000 | 3.60 | 3.70 | 3.10 | 0 | 0 | 0 |
| 28/03/2024 |
3.40
|
2,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
3,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
2.90
|
2,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2024 |
2.70
|
2,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/03/2024 |
2.50
|
1,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/03/2024 |
2.60
|
800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/03/2024 |
2.50
|
1,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/03/2024 |
2.50
|
800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 15/03/2024 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/03/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/03/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/03/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/03/2024 |
2.70
|
1,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/03/2024 |
2.80
|
2,200 | 3.40 | 3.40 | 2.80 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2024 |
2.90
|
25,400 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 27/02/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
15 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/02/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/02/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/02/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/02/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/02/2024 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
502 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2024 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/01/2024 |
3.20
|
801 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 23/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2024 |
3.40
|
2,902 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/01/2024 |
3.60
|
500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 18/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/01/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/01/2024 |
4.20
|
2 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |