CTCP Sản xuất Xuất nhập khẩu Inox Kim Vĩ (kvc)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 4,350,300 -8,583 0.0
1.10
2.20
1.10
2 tháng
(2024-03-11) 		-0.20 -9.09% 15,026,800 5,063 0.0
1.10
2.40
1.10
3 tháng
(2024-02-15) 		-0.20 -9.09% 19,066,300 7,463 0.0
1.10
2.40
1.10
6 tháng
(2023-11-13) 		-0.30 -13.04% 36,007,500 32,263 0.1
1.10
2.40
1.10
12 tháng
(2023-05-16) 		0.80 66.67% 190,047,578 -49,413 -0.1
1.10
3.50
1.10
24 tháng
(2022-05-23) 		-2 -50% 294,476,307 418,687 1.0
1.10
4.40
1.10
36 tháng
(2021-05-26) 		-1.20 -37.50% 624,664,121 -309,013 -1.7
1.10
9
1.10
60 tháng
(2019-06-06) 		0.70 53.85% 832,829,463 -1,128,613 -2.7
0.70
9
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
2.20
 354,601 2.20 2.20 2 1,500 0 0.0
20/05/2024
2.10
 29,940 2.10 2.20 2.10 0 5,000 0.0
16/05/2024
2.10
 429,200 2.10 2.20 2 0 5,000 0.0
15/05/2024
2.10
 151,151 2.10 2.20 2 0 0 0
14/05/2024
2.10
 232,824 2.10 2.20 2 0 0 0
13/05/2024
2.20
 388,113 2 2.20 2 0 2,000 0.0
10/05/2024
2.10
 166,370 2 2.10 2 100 0 0.0
09/05/2024
2
 191,201 2.10 2.10 2 0 0 0
08/05/2024
2.10
 282,897 2.10 2.10 2 0 0 0
07/05/2024
2.10
 295,502 2 2.20 2 0 0 0
06/05/2024
2.10
 369,801 2 2.10 1.90 0 10,000 0.0
03/05/2024
1.90
 82,292 1.90 2 1.90 0 0 0
02/05/2024
1.90
 21,456 1.90 2 1.90 17 0 0.0
26/04/2024
1.90
 46,789 2 2 1.90 0 0 0
25/04/2024
2
 45,833 2 2 1.90 0 0 0
24/04/2024
2
 51,101 2 2 1.90 100 0 0.0
23/04/2024
2
 73,209 2 2.10 1.90 0 0 0
22/04/2024
2.10
 316,500 1.90 2.10 1.90 200 0 0.0
19/04/2024
2
 539,753 2 2 1.80 100 0 0.0
17/04/2024
1.90
 201,099 2 2 1.90 100 0 0.0
16/04/2024
2
 581,768 2.10 2.10 1.90 0 0 0
15/04/2024
2.10
 549,601 2.10 2.20 2 0 0 0
12/04/2024
2.20
 362,301 2.20 2.20 2.10 0 0 0
11/04/2024
2.20
 96,618 2.20 2.30 2.10 900 0 0.0
10/04/2024
2.20
 243,602 2.20 2.20 2.10 0 0 0
09/04/2024
2.20
 103,242 2.20 2.20 2.10 100 0 0.0
08/04/2024
2.20
 140,700 2.20 2.20 2.10 0 0 0
05/04/2024
2.20
 1,106,866 2.30 2.30 2.10 3,100 0 0.0
04/04/2024
2.30
 125,747 2.30 2.30 2.20 43 0 0.0
03/04/2024
2.30
 357,651 2.40 2.40 2.20 0 0 0
02/04/2024
2.30
 181,301 2.30 2.40 2.20 0 0 0
01/04/2024
2.40
 271,874 2.30 2.40 2.20 0 0 0
29/03/2024
2.30
 354,954 2.30 2.40 2.20 0 0 0
28/03/2024
2.30
 390,601 2.30 2.40 2.20 4,500 0 0.0
27/03/2024
2.30
 487,345 2.20 2.40 2.10 0 0 0
26/03/2024
2.30
 222,400 2.30 2.30 2.20 10,100 0 0.0
25/03/2024
2.30
 83,702 2.40 2.40 2.20 300 0 0.0
22/03/2024
2.40
 529,429 2.30 2.40 2.20 103 0 0.0
21/03/2024
2.40
 604,002 2.20 2.40 2.20 0 5,000 0.0
20/03/2024
2.30
 433,401 2.30 2.30 2.20 0 0 0
19/03/2024
2.30
 506,300 2.20 2.30 2.10 0 99,400 -0.2
18/03/2024
2.20
 632,405 2.30 2.30 2.10 200 11,700 0.0
15/03/2024
2.30
 396,954 2.40 2.40 2.20 0 113,500 -0.3
14/03/2024
2.40
 753,447 2.40 2.50 2.30 0 0 0
13/03/2024
2.40
 2,650,185 2.20 2.40 2.20 224,500 0 0.5
12/03/2024
2.20
 67,847 2.20 2.20 2.10 0 0 0
11/03/2024
2.20
 277,851 2.10 2.20 2.10 300 0 0.0
08/03/2024
2.10
 226,504 2.10 2.20 2.10 0 0 0
07/03/2024
2.20
 232,337 2.20 2.20 2.10 0 0 0
06/03/2024
2.20
 270,200 2.20 2.30 2.10 0 0 0
05/03/2024
2.20
 291,804 2.20 2.30 2.10 800 0 0.0
04/03/2024
2.20
 479,378 2.20 2.20 2.10 0 0 0
01/03/2024
2.20
 109,511 2.20 2.20 2.10 100 0 0.0
29/02/2024
2.20
 110,500 2.30 2.30 2.10 100 0 0.0
28/02/2024
2.30
 184,505 2.20 2.30 2.10 100 0 0.0
27/02/2024
2.30
 224,430 2.20 2.30 2.10 0 0 0
26/02/2024
2.20
 191,884 2.20 2.30 2.10 100 0 0.0
23/02/2024
2.30
 439,398 2.20 2.30 2.10 0 0 0
22/02/2024
2.30
 579,662 2.20 2.30 2.10 700 0 0.0
21/02/2024
2.20
 196,881 2.10 2.20 2.10 0 0 0
20/02/2024
2.20
 126,958 2.20 2.20 2.10 0 0 0
19/02/2024
2.20
 140,200 2.10 2.20 2.10 0 0 0
16/02/2024
2.20
 36,815 2.20 2.20 2.10 0 0 0
15/02/2024
2.20
 199,708 2.10 2.20 2.10 500 0 0.0
07/02/2024
2.20
 85,526 2.20 2.20 2.10 0 0 0
06/02/2024
2.20
 54,620 2.20 2.20 2.10 0 0 0
05/02/2024
2.10
 202,259 2 2.20 2 0 0 0
02/02/2024
2
 64,913 2 2.10 2 0 0 0
01/02/2024
2.10
 145,250 2.10 2.10 2 0 0 0
31/01/2024
2.10
 455,505 2.10 2.20 2 1,000 0 0.0
30/01/2024
2.20
 204,150 2.10 2.20 2.10 0 0 0
29/01/2024
2.10
 145,996 2.10 2.20 2.10 0 5,000 0.0
26/01/2024
2.10
 278,347 2.20 2.20 2.10 500 0 0.0
25/01/2024
2.10
 403,276 2.30 2.30 2.10 0 0 0
24/01/2024
2.30
 1,294,240 2 2.30 2 0 12,000 0.0
23/01/2024
2
 459,081 2.10 2.10 2 0 0 0
22/01/2024
2.10
 37,338 2.10 2.10 2 0 0 0
19/01/2024
2.10
 47,900 2.10 2.10 2 1,200 0 0.0
18/01/2024
2
 96,600 2.10 2.10 2 0 0 0
17/01/2024
2.10
 71,641 2 2.10 2 5,000 0 0.0
16/01/2024
2.10
 58,000 2 2.10 2 0 0 0
15/01/2024
2.10
 106,322 2.10 2.20 2 0 0 0
12/01/2024
2.10
 426,703 2.10 2.20 2 500 0 0.0
11/01/2024
2.10
 65,710 2.20 2.20 2.10 0 0 0
10/01/2024
2.20
 115,817 2.10 2.20 2.10 0 0 0
09/01/2024
2.10
 181,211 2.10 2.20 2.10 0 0 0
08/01/2024
2.10
 298,996 2.20 2.20 2.10 5,500 0 0.0
05/01/2024
2.20
 119,300 2.10 2.20 2.10 0 0 0
04/01/2024
2.20
 75,683 2.10 2.20 2.10 0 0 0
03/01/2024
2.10
 972,579 2.20 2.20 2.10 11,700 0 0.0
02/01/2024
2.20
 76,910 2.20 2.30 2.10 0 0 0
29/12/2023
2.20
 217,373 2.20 2.20 2.10 0 0 0
28/12/2023
2.10
 131,621 2.20 2.20 2.10 0 0 0
27/12/2023
2.20
 163,936 2.20 2.30 2.20 0 0 0
26/12/2023
2.20
 74,100 2.20 2.20 2.10 0 0 0
25/12/2023
2.30
 84,730 2.20 2.30 2.10 0 0 0
22/12/2023
2.30
 167,532 2.20 2.30 2.10 400 0 0.0
21/12/2023
2.30
 74,436 2.20 2.30 2.10 200 0 0.0
20/12/2023
2.20
 92,200 2.20 2.30 2.10 0 0 0
19/12/2023
2.20
 136,874 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc