| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
2.50 | 14.62% | 1,600 | 0 | 0 |
17.10
19.60
19.60
|
|
2 tháng
(2024-09-09) |
-8 | -28.99% | 1,700 | 0 | 0 |
17.10
27.60
19.60
|
|
3 tháng
(2024-08-12) |
-8 | -28.99% | 1,800 | 0 | 0 |
17.10
27.60
19.60
|
|
6 tháng
(2024-05-13) |
-3.30 | -14.41% | 9,300 | 0 | 0 |
17.10
27.60
19.60
|
|
12 tháng
(2023-11-14) |
4.24 | 27.59% | 25,800 | 0 | 0 |
15.36
34.44
19.60
|
|
24 tháng
(2022-11-21) |
6.35 | 47.97% | 27,100 | 0 | 0 |
13.23
34.44
19.60
|
|
36 tháng
(2021-11-24) |
6.39 | 48.38% | 27,300 | 0 | 0 |
13.21
34.44
19.60
|
|
60 tháng
(2019-12-05) |
4.53 | 30.05% | 27,700 | 0 | 0 |
13.21
34.44
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 16/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 15/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 14/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 13/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 10/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 09/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 08/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 07/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 06/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 03/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 02/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 01/06/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 31/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 30/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 27/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 26/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 25/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 24/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 23/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 20/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 19/05/2022 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 18/05/2022 |
13.29
|
200 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 17/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 16/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 13/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 12/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 11/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 10/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 09/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 06/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 05/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 04/05/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 29/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 28/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 27/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 26/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 25/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 22/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 21/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 20/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 19/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 18/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 15/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 14/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 13/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 12/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 08/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 07/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 06/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 05/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 04/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 01/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 31/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 30/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 29/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 28/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 25/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 24/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 23/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 22/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 21/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 18/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 17/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 16/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 15/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 14/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 11/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 10/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 09/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 08/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 07/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 04/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 03/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 02/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 01/03/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 28/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 25/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 24/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 23/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 22/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 21/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 18/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 17/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 16/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 15/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 14/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 11/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 10/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 09/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 08/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 07/02/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 28/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 27/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 26/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 25/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 24/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 21/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 20/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
| 19/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |