CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2025-05-26)
0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-04-28)
0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-02-03)
0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-30)
0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2023-08-07)
-0.10 -12.50% 0 0 0
0.70
0.80
0.70
36 tháng
(2022-08-10)
-1.10 -61.11% 2,988,936 69,500 0.1
0.60
1.90
0.70
60 tháng
(2020-08-20)
0.40 133.33% 25,229,944 74,600 0.1
0.20
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
0 2 2.20 2 0 0 0
15/04/2022
2
94,000 2.20 2.30 2 0 0 0
14/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
13/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
12/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
08/04/2022
2.20
307,400 2.50 2.70 2.20 0 0 0
07/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
06/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
05/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
04/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
01/04/2022
2.50
378,500 2.40 2.70 2.30 0 0 0
31/03/2022
2.40
0 2.40 2.40 2.40 0 0 0
30/03/2022
2.40
0 2.40 2.40 2.40 0 0 0
29/03/2022
2.40
0 2.40 2.40 2.40 0 0 0
28/03/2022
2.40
0 2.40 2.40 2.40 0 0 0
25/03/2022
2.40
1,009,500 2.10 2.40 2 0 0 0
24/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
18/03/2022
2.10
228,310 2.10 2.20 2 0 0 0
17/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
16/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
15/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
14/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
11/03/2022
2.10
471,700 2.10 2.20 2 0 0 0
10/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
0 2.20 2.10 2.10 0 0 0
04/03/2022
2.20
448,300 2.30 2.40 2 0 0 0
03/03/2022
2.30
0 2.30 2.30 2.30 0 0 0
02/03/2022
2.30
0 2.30 2.30 2.30 0 0 0
01/03/2022
2.30
0 2.30 2.30 2.30 0 0 0
28/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
25/02/2022
2.30
177,019 2.20 2.30 1.90 0 0 0
24/02/2022
2.20
0 2.20 2.20 2.20 0 0 0
23/02/2022
2.20
0 2.20 2.20 2.20 0 0 0
22/02/2022
2.20
0 2.20 2.20 2.20 0 0 0
21/02/2022
2.20
0 2.30 2.20 2.20 0 0 0
18/02/2022
2.30
329,300 2.40 2.40 2.10 0 0 0
17/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
16/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
15/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
14/02/2022
2.40
0 2.30 2.40 2.40 0 0 0
11/02/2022
2.30
40,101 2.40 2.50 2.30 0 0 0
10/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
09/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
08/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
07/02/2022
2.40
0 2.30 2.40 2.40 0 0 0
28/01/2022
2.30
281,700 2.30 2.60 2.20 0 0 0
27/01/2022
2.30
0 2.30 2.30 2.30 0 0 0
26/01/2022
2.30
0 2.30 2.30 2.30 0 0 0
25/01/2022
2.30
0 2.30 2.30 2.30 0 0 0
24/01/2022
2.30
0 2.50 2.30 2.30 0 0 0
21/01/2022
2.50
480,100 2.20 2.50 2 0 0 0
20/01/2022
2.20
0 2.20 2.20 2.20 0 0 0
19/01/2022
2.20
0 2.20 2.20 2.20 0 0 0
18/01/2022
2.20
0 2.20 2.20 2.20 0 0 0
17/01/2022
2.20
0 2.30 2.20 2.20 0 0 0
14/01/2022
2.30
549,400 2.40 2.40 2.10 8,000 0 0.0
13/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
12/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
11/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
10/01/2022
2.40
0 2.40 2.40 2.40 0 0 0
07/01/2022
2.40
976,510 2.10 2.40 2.20 0 0 0
06/01/2022
2.10
0 2.10 2.10 2.10 0 0 0
05/01/2022
2.10
0 2.10 2.10 2.10 0 0 0
04/01/2022
2.10
0 2.10 2.10 2.10 0 0 0
31/12/2021
2.10
134,109 2.10 2.20 2 0 0 0
30/12/2021
2.10
0 2.10 2.10 2.10 0 0 0
29/12/2021
2.10
0 2.10 2.10 2.10 0 0 0
28/12/2021
2.10
0 2.10 2.10 2.10 0 0 0
27/12/2021
2.10
0 2.10 2.10 2.10 0 0 0
24/12/2021
2.10
282,530 2 2.30 2 0 0 0
23/12/2021
2
0 2 2 2 0 0 0
22/12/2021
2
0 2 2 2 0 0 0
21/12/2021
2
0 2 2 2 0 0 0
20/12/2021
2
0 2 2 2 0 0 0
17/12/2021
2
465,010 2.20 2.20 1.90 0 0 0
16/12/2021
2.20
0 2.20 2.20 2.20 0 0 0
15/12/2021
2.20
0 2.20 2.20 2.20 0 0 0
14/12/2021
2.20
0 2.20 2.20 2.20 0 0 0
13/12/2021
2.20
0 2.10 2.20 2.20 0 0 0
10/12/2021
2.10
663,600 2.40 2.40 2.10 0 8,800 -0.0
09/12/2021
2.40
0 2.40 2.40 2.40 0 0 0
08/12/2021
2.40
0 2.40 2.40 2.40 0 0 0
07/12/2021
2.40
0 2.40 2.40 2.40 0 0 0
06/12/2021
2.40
0 2.50 2.40 2.40 0 0 0
03/12/2021
2.50
734,410 2.30 2.50 2 0 0 0
02/12/2021
2.30
0 2.30 2.30 2.30 0 0 0
01/12/2021
2.30
0 2.30 2.30 2.30 0 0 0
30/11/2021
2.30
0 2.30 2.30 2.30 0 0 0
29/11/2021
2.30
0 2.30 2.30 2.30 0 0 0
26/11/2021
2.30
961,700 2.50 2.70 2.20 8,800 0 0.0
25/11/2021
2.50
0 2.50 2.50 2.50 0 0 0
24/11/2021
2.50
0 2.50 2.50 2.50 0 0 0
23/11/2021
2.50
0 2.50 2.50 2.50 0 0 0
22/11/2021
2.50
0 2.40 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |