Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.90 | 7.56% | 20,000 | 0 | 0 |
11
15
12.80
|
2 tháng
(2024-09-16) |
2.20 | 20.75% | 26,200 | 0 | 0 |
10.50
15
12.80
|
3 tháng
(2024-08-16) |
2.50 | 24.27% | 101,300 | 0 | 0 |
10.20
15
12.80
|
6 tháng
(2024-05-20) |
0.30 | 2.40% | 226,000 | 0 | 0 |
10.20
15
12.80
|
12 tháng
(2023-11-20) |
3.10 | 31.96% | 545,505 | 0 | 0 |
9.70
15
12.80
|
24 tháng
(2022-11-25) |
-5.20 | -28.89% | 1,106,232 | 0 | 0 |
9.30
32
12.80
|
36 tháng
(2021-11-30) |
-5 | -28.09% | 1,587,431 | 0 | 0 |
9.30
32
12.80
|
60 tháng
(2019-12-11) |
-3.40 | -20.99% | 2,898,431 | 0 | 0 |
9.30
32
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/06/2022 |
26.90
|
200 | 24 | 26.90 | 26.90 | 0 | 0 | 0 |
20/06/2022 |
24
|
200 | 21.50 | 24 | 24 | 0 | 0 | 0 |
17/06/2022 |
21.50
|
200 | 19.40 | 21.50 | 21.50 | 0 | 0 | 0 |
16/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
15/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
14/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
13/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
09/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
08/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
06/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
03/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
02/06/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
01/06/2022 |
19.40
|
100 | 17.30 | 19.40 | 19.40 | 0 | 0 | 0 |
31/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
30/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
27/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
26/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
25/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
24/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
23/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
20/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
19/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
18/05/2022 |
17.30
|
3,000 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
17/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
16/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
13/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
12/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
11/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
10/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
09/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
06/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
05/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
04/05/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
29/04/2022 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
28/04/2022 |
17.30
|
400 | 16.80 | 17.30 | 16.60 | 0 | 0 | 0 |
27/04/2022 |
16.80
|
400 | 16.30 | 16.80 | 16.30 | 0 | 0 | 0 |
26/04/2022 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
25/04/2022 |
16.30
|
200 | 16.10 | 16.30 | 16.20 | 0 | 0 | 0 |
22/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
21/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
20/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
19/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
18/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
15/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
14/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
13/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
12/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
08/04/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
07/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
06/04/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
05/04/2022 |
16.10
|
0 | 16.40 | 16.10 | 16.10 | 0 | 0 | 0 |
04/04/2022 |
16.40
|
2,600 | 16.80 | 16.80 | 16.10 | 0 | 0 | 0 |
01/04/2022 |
16.80
|
0 | 17.20 | 16.80 | 16.80 | 0 | 0 | 0 |
31/03/2022 |
17.20
|
200 | 16.40 | 17.20 | 16.40 | 0 | 0 | 0 |
30/03/2022 |
16.40
|
5,100 | 16.10 | 16.40 | 16.10 | 0 | 0 | 0 |
29/03/2022 |
16.10
|
500 | 16.40 | 16.60 | 16.10 | 0 | 0 | 0 |
28/03/2022 |
16.40
|
5,700 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
25/03/2022 |
16.50
|
7,800 | 16.70 | 16.70 | 16.10 | 0 | 0 | 0 |
24/03/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
23/03/2022 |
16.70
|
100 | 16.10 | 16.70 | 16.70 | 0 | 0 | 0 |
22/03/2022 |
16.10
|
700 | 16.20 | 16.80 | 16.10 | 0 | 0 | 0 |
21/03/2022 |
16.20
|
100 | 17.70 | 17.70 | 16.20 | 0 | 0 | 0 |
18/03/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/03/2022 |
17.70
|
0 | 16.20 | 17.70 | 17.70 | 0 | 0 | 0 |
16/03/2022 |
16.20
|
300 | 16.60 | 18.50 | 16.20 | 0 | 0 | 0 |
15/03/2022 |
16.60
|
0 | 16.40 | 16.60 | 16.60 | 0 | 0 | 0 |
14/03/2022 |
16.40
|
2,300 | 17.90 | 19.90 | 16.40 | 0 | 0 | 0 |
11/03/2022 |
17.90
|
900 | 17.30 | 17.90 | 16.80 | 0 | 0 | 0 |
10/03/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
09/03/2022 |
17.30
|
600 | 16.20 | 17.30 | 17.30 | 0 | 0 | 0 |
08/03/2022 |
16.20
|
100 | 17.80 | 17.80 | 16.20 | 0 | 0 | 0 |
07/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
04/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
03/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
02/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
01/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
28/02/2022 |
17.80
|
200 | 16.60 | 17.80 | 17.80 | 0 | 0 | 0 |
25/02/2022 |
16.60
|
100 | 19.20 | 19.20 | 16.60 | 0 | 0 | 0 |
24/02/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
23/02/2022 |
19.20
|
100 | 17 | 19.20 | 19.20 | 0 | 0 | 0 |
22/02/2022 |
17
|
2,200 | 20 | 20 | 17 | 0 | 0 | 0 |
21/02/2022 |
20
|
1,000 | 18.70 | 20 | 20 | 0 | 0 | 0 |
18/02/2022 |
18.70
|
400 | 18.80 | 18.80 | 17.50 | 0 | 0 | 0 |
17/02/2022 |
18.80
|
100 | 18.90 | 18.90 | 18.80 | 0 | 0 | 0 |
16/02/2022 |
18.90
|
1,200 | 17.50 | 18.90 | 17.40 | 0 | 0 | 0 |
15/02/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/02/2022 |
17.50
|
100 | 16.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/02/2022 |
16.50
|
5,100 | 16 | 19.40 | 16.50 | 0 | 0 | 0 |
10/02/2022 |
16
|
200 | 16.60 | 18.70 | 16 | 0 | 0 | 0 |
09/02/2022 |
16.60
|
900 | 19.40 | 19.40 | 16.50 | 0 | 0 | 0 |
08/02/2022 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/02/2022 |
19.40
|
100 | 16.90 | 19.40 | 19.40 | 0 | 0 | 0 |
28/01/2022 |
16.90
|
100 | 16.10 | 16.90 | 16.90 | 0 | 0 | 0 |
27/01/2022 |
16.10
|
400 | 17.70 | 17.70 | 16.10 | 0 | 0 | 0 |
26/01/2022 |
17.70
|
800 | 16.20 | 17.70 | 16.10 | 0 | 0 | 0 |
25/01/2022 |
16.20
|
1,300 | 17.90 | 18.80 | 16.10 | 0 | 0 | 0 |
24/01/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
21/01/2022 |
17.90
|
100 | 16.10 | 17.90 | 17.90 | 0 | 0 | 0 |