| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
|
2 tháng
(2024-09-23) |
2.90 | 33.72% | 100 | 0 | 0 |
8.60
11.50
11.50
|
|
3 tháng
(2024-08-26) |
2.90 | 33.72% | 100 | 0 | 0 |
8.60
11.50
11.50
|
|
6 tháng
(2024-05-27) |
2.50 | 27.78% | 1,323 | 0 | 0 |
8.60
11.80
11.50
|
|
12 tháng
(2023-11-28) |
2.41 | 26.46% | 4,823 | 0 | 0 |
8.60
11.80
11.50
|
|
24 tháng
(2022-12-05) |
0.59 | 5.38% | 6,423 | 0 | 0 |
8.60
11.80
11.50
|
|
36 tháng
(2021-12-08) |
0.93 | 8.75% | 21,071 | 0 | 0 |
6.18
14.13
11.50
|
|
60 tháng
(2019-12-19) |
1.75 | 17.90% | 122,071 | -330,000 | -4.3 |
6.18
14.13
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 29/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 28/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 27/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 24/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 23/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 22/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 21/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 20/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 17/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 16/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 15/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 14/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 13/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 10/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 09/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 08/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 07/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 06/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 03/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 02/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 01/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 31/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 30/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 27/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 26/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 25/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 24/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 23/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 20/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 19/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 18/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 17/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 16/05/2022: Cổ tức tiền mặt tỉ lệ: 7.64% | |||||||||
| 16/05/2022 |
14.10
|
0 | 14.13 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 13/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 12/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 11/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 10/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 09/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 06/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 05/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 04/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 29/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 28/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 27/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 26/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 25/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 22/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 21/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 20/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 19/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 18/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 15/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 14/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 13/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 12/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 08/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 07/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 06/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 05/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 04/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 01/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 31/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 30/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 29/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 28/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 25/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 24/03/2022 |
14.13
|
200 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 23/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 22/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 21/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 18/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 17/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 16/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 15/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 14/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 11/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 10/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 09/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 08/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 07/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 04/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 03/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 02/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 01/03/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 28/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 25/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 24/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 23/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 22/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 21/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 18/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 17/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 16/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 15/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 14/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 11/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 10/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 09/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 08/02/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |