CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
2.10
 262,160 2 2.10 2 0 0 0
20/05/2024
2
 782,578 2 2.10 2 0 0 0
16/05/2024
2
 546,150 2 2.10 2 0 0 0
15/05/2024
2
 209,925 2 2.10 2 0 0 0
14/05/2024
2
 154,604 2 2.20 2 0 0 0
13/05/2024
2.10
 855,117 2 2.20 2 0 0 0
10/05/2024
2
 248,026 2.10 2.10 2 0 0 0
09/05/2024
2
 662,214 2 2.10 1.90 0 0 0
08/05/2024
2
 310,460 2.10 2.10 1.90 0 0 0
07/05/2024
2.10
 341,807 2 2.10 1.90 0 0 0
06/05/2024
2.10
 757,543 2 2.10 1.90 0 0 0
03/05/2024
2
 310,233 1.90 2 1.80 0 0 0
02/05/2024
1.90
 214,348 1.90 2 1.80 0 0 0
26/04/2024
1.90
 149,049 2 2 1.80 0 0 0
25/04/2024
2
 141,436 1.90 2 1.90 0 0 0
24/04/2024
1.90
 143,885 2 2 1.90 0 0 0
23/04/2024
2
 208,430 2 2 1.90 0 0 0
22/04/2024
2
 191,617 1.90 2 1.90 0 0 0
19/04/2024
1.90
 359,045 2 2 1.80 0 0 0
17/04/2024
2
 299,734 1.90 2 1.90 0 0 0
16/04/2024
1.90
 703,608 2 2 1.80 0 0 0
15/04/2024
1.90
 757,785 2 2.10 1.90 0 0 0
12/04/2024
2
 100,328 2.10 2.10 2 0 0 0
11/04/2024
2.10
 286,746 2.10 2.10 2 0 0 0
10/04/2024
2.20
 301,110 2 2.20 2 0 0 0
09/04/2024
2.20
 329,013 2 2.20 2 0 0 0
08/04/2024
2.10
 576,810 2.10 2.20 2 0 0 0
05/04/2024
2.10
 892,917 2.10 2.20 2 0 0 0
04/04/2024
2.20
 988,463 2.10 2.20 2 0 0 0
03/04/2024
2.20
 529,717 2.20 2.30 2.10 0 0 0
02/04/2024
2.20
 403,666 2.20 2.20 2.10 0 0 0
01/04/2024
2.20
 1,245,887 2.30 2.30 2.10 0 0 0
29/03/2024
2.30
 869,857 2.40 2.60 2.20 500 0 0.0
28/03/2024
2.40
 1,636,674 2.30 2.50 2.30 0 0 0
27/03/2024
2.30
 3,367,420 2 2.30 2 0 0 0
26/03/2024
2
 222,164 2 2.10 1.90 0 0 0
25/03/2024
2.10
 351,516 2.10 2.10 2 0 0 0
22/03/2024
2.10
 420,397 2.10 2.10 2 0 0 0
21/03/2024
2
 158,295 2 2.10 2 0 0 0
20/03/2024
2.10
 362,632 2 2.10 2 0 0 0
19/03/2024
2.10
 726,451 2 2.10 1.90 0 0 0
18/03/2024
2.10
 1,226,125 2.10 2.10 1.90 0 0 0
15/03/2024
2.10
 1,350,135 2.20 2.20 2 0 0 0
14/03/2024
2.20
 853,516 2.30 2.30 2.10 0 0 0
13/03/2024
2.30
 2,237,325 1.90 2.30 1.90 0 0 0
12/03/2024
2
 215,153 2 2 1.90 0 0 0
11/03/2024
1.90
 602,869 2 2.10 1.90 0 0 0
08/03/2024
2
 754,468 2 2.10 1.90 0 0 0
07/03/2024
2
 54,678 2 2 1.90 0 0 0
06/03/2024
2
 845,298 2 2 1.90 0 0 0
05/03/2024
2
 351,014 2.10 2.10 2 0 0 0
04/03/2024
2
 336,452 2 2.10 1.90 0 0 0
01/03/2024
2
 542,724 2 2.10 1.90 0 0 0
29/02/2024
2
 180,048 2 2.10 1.90 0 0 0
28/02/2024
2.10
 474,341 2.10 2.10 1.90 900 0 0.0
27/02/2024
2.10
 283,410 2.10 2.10 2 0 0 0
26/02/2024
2.10
 159,559 2.10 2.10 2 0 0 0
23/02/2024
2
 892,043 2.10 2.20 2 0 0 0
22/02/2024
2.20
 1,459,830 2 2.20 2 0 0 0
21/02/2024
2.10
 814,734 1.90 2.10 1.90 0 0 0
20/02/2024
1.90
 192,521 1.90 2 1.90 0 0 0
19/02/2024
1.90
 225,752 1.90 2 1.90 0 0 0
16/02/2024
1.90
 27,571 1.90 2 1.90 0 0 0
15/02/2024
1.90
 150,063 1.90 2 1.90 0 0 0
07/02/2024
2
 75,855 2 2 1.90 0 0 0
06/02/2024
2
 202,489 1.90 2 1.80 0 0 0
05/02/2024
2
 745,048 2 2 1.80 0 0 0
02/02/2024
1.90
 130,114 2 2 1.90 0 0 0
01/02/2024
2
 132,016 1.90 2 1.90 0 0 0
31/01/2024
1.90
 769,189 2 2.10 1.90 0 0 0
30/01/2024
2
 1,062,159 2.10 2.10 1.90 0 0 0
29/01/2024
2.10
 158,075 2 2.10 2 0 0 0
26/01/2024
2.10
 1,324,525 2.20 2.20 2 200 0 0.0
25/01/2024
2.20
 957,032 2.10 2.30 2.10 0 0 0
24/01/2024
2.10
 3,431,466 1.90 2.10 1.80 0 0 0
23/01/2024
1.90
 99,014 1.90 1.90 1.80 0 0 0
22/01/2024
1.90
 476,635 1.90 2 1.80 0 0 0
19/01/2024
1.90
 349,810 1.90 2 1.80 200 0 0.0
18/01/2024
1.90
 325,671 1.90 1.90 1.80 0 0 0
17/01/2024
1.90
 80,000 1.90 1.90 1.80 0 0 0
16/01/2024
1.90
 184,218 1.90 1.90 1.80 0 0 0
15/01/2024
1.80
 208,150 1.90 2 1.80 0 0 0
12/01/2024
1.90
 262,814 1.90 2 1.80 0 0 0
11/01/2024
1.90
 218,662 1.90 2 1.80 0 0 0
10/01/2024
1.90
 194,350 1.90 2 1.90 0 0 0
09/01/2024
2
 380,865 1.90 2 1.80 0 0 0
08/01/2024
1.90
 265,670 1.90 2 1.80 0 0 0
05/01/2024
1.90
 149,400 1.90 2 1.90 0 0 0
04/01/2024
1.90
 110,714 1.90 2 1.90 0 0 0
03/01/2024
2
 92,041 1.90 2 1.80 0 0 0
02/01/2024
1.90
 210,129 1.90 2 1.80 0 0 0
29/12/2023
1.90
 221,893 1.90 2 1.90 0 0 0
28/12/2023
1.90
 118,409 1.90 2 1.90 0 0 0
27/12/2023
1.90
 413,107 1.90 2 1.80 0 0 0
26/12/2023
1.90
 372,778 1.90 1.90 1.80 0 0 0
25/12/2023
1.90
 164,171 2 2 1.90 0 0 0
22/12/2023
2
 36,417 1.90 2 1.90 0 0 0
21/12/2023
2
 245,629 1.90 2 1.90 0 0 0
20/12/2023
2
 397,995 1.90 2 1.90 0 0 0
19/12/2023
2
 102,055 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc