CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0.60 12% 9,200 0 0
5
5.60
5.60
2 tháng
(2025-05-12) 		0.10 1.82% 18,500 0 0
4.70
5.60
5.60
3 tháng
(2025-04-10) 		-3.20 -36.36% 29,600 0 0
4.70
8.80
5.60
6 tháng
(2025-01-10) 		-1.80 -24.32% 30,200 0 0
4.70
10.30
5.60
12 tháng
(2024-07-15) 		-8.20 -59.42% 157,800 0 0
4.70
13.80
5.60
24 tháng
(2023-07-20) 		-3 -34.88% 777,700 0 0
1.40
13.80
5.60
36 tháng
(2022-07-25) 		-1 -15.15% 777,900 0 0
1.40
13.80
5.60
60 tháng
(2020-08-04) 		4.20 300% 785,000 0 0
1.40
13.80
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
18/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
17/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
14/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
11/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
10/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
04/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
03/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
30/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
28/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
27/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
26/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
22/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
21/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
20/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
16/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
15/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
14/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
09/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
08/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
06/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
05/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
31/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
30/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
26/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
25/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
24/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
22/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/08/2022
8.60
 100 7.50 8.60 8.60 0 0 0
18/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
17/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
16/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
15/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
12/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
11/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
10/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
09/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
08/08/2022
7.50
 0 7.50 7.50 7.50 0 0 0
05/08/2022
7.50
 100 6.60 7.50 7.50 0 0 0
04/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
02/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
01/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
27/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
26/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
25/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
22/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
21/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
20/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
19/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
18/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
15/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
14/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
13/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
12/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
11/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
04/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
01/07/2022
6.60
 0 6.60 6.60 6.60 0 0 0
30/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
27/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
23/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
22/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
21/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
20/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
17/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
16/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
15/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
14/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
13/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
10/06/2022
6.60
 100 6.30 6.60 6.60 0 0 0
09/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
08/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
07/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
06/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
03/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
02/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
01/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
31/05/2022
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |