CTCP Xăng dầu HFC (hfc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2.90 -30.85% 2,200 0 0
6.50
9.90
6.50
2 tháng
(2024-09-16) 		-4 -38.10% 2,800 0 0
6.50
10.50
6.50
3 tháng
(2024-08-19) 		-6.20 -48.82% 5,300 0 0
6.50
12.70
6.50
6 tháng
(2024-05-20) 		0.20 3.17% 24,600 0 0
4
12.70
6.50
12 tháng
(2023-11-21) 		-6.50 -50% 30,801 0 0
4
14
6.50
24 tháng
(2022-11-28) 		-1.70 -20.73% 32,868 0 0
4
14
6.50
36 tháng
(2021-12-01) 		-7.30 -52.90% 167,418 0 0
4
16.90
6.50
60 tháng
(2019-12-12) 		-12.30 -65.43% 538,519 0 0
4
26.30
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
10.20
 0 10.20 10.20 10.20 0 0 0
23/06/2022
10.20
 0 10.20 10.20 10.20 0 0 0
22/06/2022
10.20
 100 10.20 10.20 10.20 0 0 0
21/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/06/2022
11.80
 100 11.80 11.80 11.80 0 0 0
16/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
15/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
13/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/06/2022
11.80
 600 11.80 11.80 11.80 0 0 0
08/06/2022
11.80
 500 11.70 11.80 11.70 0 0 0
07/06/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/06/2022
10.30
 29 10.30 10.30 10.30 0 0 0
03/06/2022
10.30
 100 10.30 10.30 10.30 0 0 0
02/06/2022
10.20
 1,203 12 12 10.20 0 0 0
01/06/2022
11.10
 0 11.10 11.10 11.10 0 0 0
31/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
30/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
27/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
26/05/2022
11.10
 100 11.10 11.10 11.10 0 0 0
25/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
24/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
23/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
20/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
19/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
18/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
17/05/2022
11
 1,532 11.20 11.20 11 0 0 0
16/05/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/05/2022
11.20
 400 11 11.50 11 0 0 0
11/05/2022
12
 100 12 12 12 0 0 0
10/05/2022
12.50
 0 12.50 12.50 12.50 0 0 0
09/05/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/05/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/05/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/05/2022
12.50
 0 12.50 12.50 12.50 0 0 0
29/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
28/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
27/04/2022
12
 16,200 12.50 12.50 12 0 0 0
26/04/2022
12.20
 30,300 12 12.20 12 0 0 0
25/04/2022
13.50
 0 13.50 13.50 13.50 0 0 0
22/04/2022
13.50
 300 13.50 13.50 13.50 0 0 0
21/04/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2022
11.80
 32 11.80 11.80 11.80 0 0 0
19/04/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/04/2022
11.80
 0 12.50 11.80 12.50 0 0 0
15/04/2022
12.50
 200 12.50 12.50 11.10 0 0 0
14/04/2022
12.50
 3,900 12.50 12.50 12.50 0 0 0
13/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/04/2022
12.50
 29 12.50 12.50 12.50 0 0 0
07/04/2022
12.50
 2,511 12.50 12.50 12.50 0 0 0
06/04/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/04/2022
12.50
 1,000 12.50 12.50 12.50 0 0 0
04/04/2022
12.70
 0 12.70 12.70 12.70 0 0 0
01/04/2022
12.70
 3,100 12.70 12.70 12.70 0 0 0
31/03/2022
12.70
 0 12.70 12.70 12.70 0 0 0
30/03/2022
12.70
 0 12.70 12.70 12.70 0 0 0
29/03/2022
12.50
 500 13 13 12.50 0 0 0
28/03/2022
13.50
 300 13.50 13.50 13.50 0 0 0
25/03/2022
13.50
 200 13.40 13.50 13.40 0 0 0
24/03/2022
13.50
 3,500 13.40 13.50 13.40 0 0 0
23/03/2022
13
 400 13.70 13.70 13 0 0 0
22/03/2022
13.70
 200 13.70 13.70 13.70 0 0 0
21/03/2022
12
 400 11.70 12.10 11.70 0 0 0
18/03/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/03/2022
12.70
 4,400 14.40 14.40 12.40 0 0 0
16/03/2022
14.40
 6,400 14.40 14.60 14.40 0 0 0
15/03/2022
16.90
 0 16.90 16.90 16.90 0 0 0
14/03/2022
16.90
 300 16.90 16.90 16.90 0 0 0
11/03/2022
16.40
 3,100 18.90 18.90 16.40 0 0 0
10/03/2022
16.40
 9,829 18.50 18.50 16.40 0 0 0
09/03/2022
16.50
 5,600 14.50 16.50 14.50 0 0 0
08/03/2022
14.90
 1,500 13.50 15 13.50 0 0 0
07/03/2022
12.70
 1,100 14 14 12.50 0 0 0
04/03/2022
14.10
 100 14.10 14.10 14.10 0 0 0
03/03/2022
14.20
 3,624 13 14.30 13 0 0 0
02/03/2022
12.50
 400 12.50 12.50 12.50 0 0 0
01/03/2022
11.60
 311 11.60 11.60 11.60 0 0 0
28/02/2022
11.60
 4,000 11.50 11.60 11.50 0 0 0
25/02/2022
11.30
 100 11.30 11.30 11.30 0 0 0
24/02/2022
11.10
 8 11.10 11.10 11.10 0 0 0
23/02/2022
11.10
 100 11.10 11.10 11.10 0 0 0
22/02/2022
11.50
 300 11.10 11.50 11.10 0 0 0
21/02/2022
12.50
 300 12.50 12.50 12.50 0 0 0
18/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/02/2022
11.50
 700 11.50 11.50 11.50 0 0 0
14/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/02/2022
11.50
 205 11.50 11.50 11.50 0 0 0
09/02/2022
10
 100 10 10 10 0 0 0
08/02/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/02/2022
11.20
 100 11.20 11.20 11.20 0 0 0
28/01/2022
12.90
 701 12.90 12.90 12.90 0 0 0
27/01/2022
11.30
 500 11.30 11.30 11.30 0 0 0
26/01/2022
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |