| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
1.50 | 0% | 0 | 0 | 0 |
0
1.50
1.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
6 tháng
(2023-04-20) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
12 tháng
(2022-10-24) |
-0.08 | -5.06% | 0 | 0 | 0 |
1.50
1.58
1.50
|
|
24 tháng
(2021-10-27) |
-3.32 | -68.88% | 948,943,200 | 82,500 | 1.2 |
1.48
9.90
1.50
|
|
36 tháng
(2020-11-02) |
-1.46 | -49.32% | 1,935,967,300 | -255,040 | -0.7 |
1.48
9.90
1.50
|
|
60 tháng
(2018-11-12) |
-1.03 | -40.71% | 3,140,234,930 | 1,095,690 | 1.3 |
1.48
9.90
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.73 | 0 | 0.0 |
| 26/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.26 | 0 | 0.0 |
| 25/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.69 | 0 | 0.0 |
| 24/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.33 | 0 | 0.0 |
| 23/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.26 | 0 | 0.0 |
| 22/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.56 | 0 | 0.0 |
| 19/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.65 | 0 | 0.0 |
| 18/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 17/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.43 | 0 | 0.0 |
| 16/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.29 | 0 | 0.0 |
| 15/03/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.06 | 0 | 0.0 |
| 12/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.30 | 0 | 0.0 |
| 11/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.65 | 0 | 0.0 |
| 10/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0.0 |
| 09/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.73 | 0 | 0.0 |
| 08/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.58 | 0 | 0.0 |
| 05/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.63 | 0 | 0.0 |
| 04/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.32 | 0 | 0.0 |
| 03/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0.0 |
| 02/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 01/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0.0 |
| 26/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.96 | 0 | 0.0 |
| 25/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.27 | 0 | 0.0 |
| 24/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.66 | 0 | 0.0 |
| 23/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0.0 |
| 22/02/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.32 | 0 | 0.0 |
| 19/02/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.65 | 0 | 0.0 |
| 18/02/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.29 | 0 | 0.0 |
| 17/02/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.73 | 0 | 0.0 |
| 09/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.14 | 0 | 0.0 |
| 08/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.33 | 0 | 0.0 |
| 05/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0.0 |
| 04/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0.0 |
| 03/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0.0 |
| 02/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.95 | 0 | 0.0 |
| 01/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.35 | 0 | 0.0 |
| 29/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.09 | 0 | 0.0 |
| 28/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.73 | 0 | 0.0 |
| 27/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.31 | 0 | 0.0 |
| 26/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.76 | 0 | 0.0 |
| 25/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.67 | 0 | 0.0 |
| 22/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.88 | 0 | 0.0 |
| 21/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.44 | 0 | 0.0 |
| 20/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.51 | 0 | 0.0 |
| 19/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.76 | 0 | 0.0 |
| 18/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 15/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.49 | 0 | 0.0 |
| 14/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0.0 |
| 13/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.03 | 0 | 0.0 |
| 12/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.45 | 0 | 0.0 |
| 11/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.69 | 0 | 0.0 |
| 08/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0.0 |
| 07/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.47 | 0 | 0.0 |
| 06/01/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.05 | 0 | 0.0 |
| 05/01/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.05 | 0 | 0.0 |
| 04/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 31/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0.0 |
| 30/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.86 | 0 | 0.0 |
| 29/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.19 | 0 | 0.0 |
| 28/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 25/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.74 | 0 | 0.0 |
| 24/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.89 | 0 | 0.0 |
| 23/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.35 | 0 | 0.0 |
| 22/12/2020 |
0.28
|
0 | 0.27 | 0.29 | 0.27 | 5.97 | 0 | 0.0 |
| 21/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 18/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.74 | 0 | 0.0 |
| 17/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 16/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.12 | 800,000 | 0.0 |
| 15/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.74 | 0 | 0.0 |
| 14/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.12 | 0 | 0.0 |
| 11/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.84 | 0 | 0.0 |
| 10/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.09 | 0 | 0.0 |
| 09/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0.0 |
| 08/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.74 | 0 | 0.0 |
| 07/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.74 | 0 | 0.0 |
| 04/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.74 | 0 | 0.0 |
| 03/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.74 | 0 | 0.0 |
| 02/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0.0 |
| 01/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.11 | 0 | 0.0 |
| 30/11/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | -0.37 | 0 | 0.0 |
| 27/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.74 | 0 | 0.0 |
| 26/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 25/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.73 | 0 | 0.0 |
| 24/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.73 | 0 | 0.0 |
| 23/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.36 | 0 | 0.0 |
| 20/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.72 | 0 | 0.0 |
| 19/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0.0 |
| 18/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.73 | 0 | 0.0 |
| 17/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 16/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.79 | 0 | 0.0 |
| 13/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0.0 |
| 12/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.79 | 0 | 0.0 |
| 11/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.08 | 0 | 0.0 |
| 10/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.46 | 0 | 0.0 |
| 09/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.35 | 0 | 0.0 |
| 06/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.79 | 0 | 0.0 |
| 05/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.44 | 0 | 0.0 |
| 04/11/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 2.14 | 0 | 0.0 |
| 03/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.07 | 0 | 0.0 |
| 02/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.07 | 0 | 0.0 |