CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -2.70% 403,105 0 0
3.20
4.10
3.60
2 tháng
(2024-09-23)
0.70 24.14% 700,684 0 0
2.90
4.30
3.60
3 tháng
(2024-08-26)
-1.40 -28% 737,090 0 0
2.90
5
3.60
6 tháng
(2024-05-27)
-1.20 -25% 2,460,666 0 0
2.90
7.50
3.60
12 tháng
(2023-12-01)
0.70 24.14% 3,038,379 0 0
1.70
7.50
3.60
24 tháng
(2022-12-05)
-0.70 -16.28% 3,168,174 -4,700 -0.0
1.70
7.50
3.60
36 tháng
(2021-12-08)
-1.40 -28% 6,438,381 -5,100 -0.0
1.70
12.80
3.60
60 tháng
(2019-12-19)
1.60 80% 9,504,910 -3,100 -0.0
0.90
12.80
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
6.30
0 6.30 6.30 6.30 0 0 0
09/03/2022
6.30
0 6.30 6.30 6.30 0 0 0
08/03/2022
6.30
0 6.30 6.30 6.30 0 0 0
07/03/2022
6.30
0 6.30 6.30 6.30 0 0 0
04/03/2022
6.30
216,345 5.50 6.30 6.20 0 0 0
03/03/2022
5.50
0 5.50 5.50 5.50 0 0 0
02/03/2022
5.50
0 5.50 5.50 5.50 0 0 0
01/03/2022
5.50
0 5.50 5.50 5.50 0 0 0
28/02/2022
5.50
0 5.50 5.50 5.50 0 0 0
25/02/2022
5.50
30,804 4.80 5.50 4.20 0 0 0
24/02/2022
4.80
0 4.80 4.80 4.80 0 0 0
23/02/2022
4.80
0 4.80 4.80 4.80 0 0 0
22/02/2022
4.80
0 4.80 4.80 4.80 0 0 0
21/02/2022
4.80
0 5.20 4.80 4.80 0 0 0
18/02/2022
5.20
559,407 4.60 5.20 4.10 0 0 0
17/02/2022
4.60
0 4.60 4.60 4.60 0 0 0
16/02/2022
4.60
0 4.60 4.60 4.60 0 0 0
15/02/2022
4.60
0 4.60 4.60 4.60 0 0 0
14/02/2022
4.60
0 4.80 4.60 4.60 0 0 0
11/02/2022
4.80
191,430 4.60 4.90 4.40 0 0 0
10/02/2022
4.60
0 4.60 4.60 4.60 0 0 0
09/02/2022
4.60
0 4.60 4.60 4.60 0 0 0
08/02/2022
4.60
0 4.60 4.60 4.60 0 0 0
07/02/2022
4.60
0 4.40 4.60 4.60 0 0 0
28/01/2022
4.40
76,305 4.50 4.70 4.40 0 0 0
27/01/2022
4.50
0 4.50 4.50 4.50 0 0 0
26/01/2022
4.50
0 4.50 4.50 4.50 0 0 0
25/01/2022
4.50
0 4.50 4.50 4.50 0 0 0
24/01/2022
4.50
0 4.40 4.50 4.50 0 0 0
21/01/2022
4.40
29,352 4.50 4.50 4.40 0 0 0
20/01/2022
4.50
0 4.50 4.50 4.50 0 0 0
19/01/2022
4.50
0 4.50 4.50 4.50 0 0 0
18/01/2022
4.50
0 4.50 4.50 4.50 0 0 0
17/01/2022
4.50
0 4.40 4.50 4.50 0 0 0
14/01/2022
4.40
77,787 4.90 4.90 4.40 0 400 -0.0
13/01/2022
4.90
0 4.90 4.90 4.90 0 0 0
12/01/2022
4.90
0 4.90 4.90 4.90 0 0 0
11/01/2022
4.90
0 4.90 4.90 4.90 0 0 0
10/01/2022
4.90
0 4.70 4.90 4.90 0 0 0
07/01/2022
4.70
17,858 4.90 5 4.70 0 0 0
06/01/2022
4.90
0 4.90 4.90 4.90 0 0 0
05/01/2022
4.90
0 4.90 4.90 4.90 0 0 0
04/01/2022
4.90
0 4.70 4.90 4.90 0 0 0
31/12/2021
4.70
43,984 4.90 4.90 4.60 0 0 0
30/12/2021
4.90
0 4.90 4.90 4.90 0 0 0
29/12/2021
4.90
0 4.90 4.90 4.90 0 0 0
28/12/2021
4.90
0 4.90 4.90 4.90 0 0 0
27/12/2021
4.90
0 5 4.90 4.90 0 0 0
24/12/2021
5
62,405 5 5 4.50 0 0 0
23/12/2021
5
0 5 5 5 0 0 0
22/12/2021
5
0 5 5 5 0 0 0
21/12/2021
5
0 5 5 5 0 0 0
20/12/2021
5
0 4.90 5 5 0 0 0
17/12/2021
4.90
36,600 5 5.30 4.70 0 0 0
16/12/2021
5
0 5 5 5 0 0 0
15/12/2021
5
0 5 5 5 0 0 0
14/12/2021
5
0 5 5 5 0 0 0
13/12/2021
5
0 5.20 5 5 0 0 0
10/12/2021
5.20
51,905 5 5.30 4.60 0 0 0
09/12/2021
5
0 5 5 5 0 0 0
08/12/2021
5
0 5 5 5 0 0 0
07/12/2021
5
0 5 5 5 0 0 0
06/12/2021
5
0 5.10 5 5 0 0 0
03/12/2021
5.10
12,885 5.50 5.50 5 0 0 0
02/12/2021
5.50
0 5.50 5.50 5.50 0 0 0
01/12/2021
5.50
0 5.50 5.50 5.50 0 0 0
30/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
29/11/2021
5.50
0 5.40 5.50 5.50 0 0 0
26/11/2021
5.40
67,800 5.40 5.60 5.30 0 0 0
25/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
24/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
23/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
22/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
19/11/2021
5.40
85,114 5.50 5.60 5.10 0 0 0
18/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
17/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
16/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
15/11/2021
5.50
0 5.80 5.50 5.50 0 0 0
12/11/2021
5.80
49,300 5.50 6 5.40 0 0 0
11/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
10/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
09/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
08/11/2021
5.50
0 6 5.50 5.50 0 0 0
05/11/2021
6
26,795 5.80 6 5.20 0 0 0
04/11/2021
5.80
0 5.80 5.80 5.80 0 0 0
03/11/2021
5.80
0 5.80 5.80 5.80 0 0 0
02/11/2021
5.80
0 5.80 5.80 5.80 0 0 0
01/11/2021
5.80
0 5.90 5.80 5.80 0 0 0
29/10/2021
5.90
234,830 5.20 5.90 5.60 0 0 0
28/10/2021
5.20
0 5.20 5.20 5.20 0 0 0
27/10/2021
5.20
0 5.20 5.20 5.20 0 0 0
26/10/2021
5.20
0 5.20 5.20 5.20 0 0 0
25/10/2021
5.20
0 5.60 5.20 5.60 0 0 0
22/10/2021
5.60
185,900 4.90 5.60 4.20 0 0 0
21/10/2021
4.90
0 4.90 4.90 4.90 0 0 0
20/10/2021
4.90
0 4.90 4.90 4.90 0 0 0
19/10/2021
4.90
0 4.90 4.90 4.90 0 0 0
18/10/2021
4.90
0 4.60 4.90 4.60 0 0 0
15/10/2021
4.60
19,000 4.60 5.20 4.60 0 0 0
14/10/2021
4.60
0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |