| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.20 | 63.16% | 47,700 | 0 | 0 |
1.90
3.10
2.30
|
|
2 tháng
(2026-08-10) |
0.90 | 40.91% | 214,300 | 0 | 0 |
1.70
3.10
2.30
|
|
3 tháng
(2026-07-10) |
0.80 | 34.78% | 244,800 | 0 | 0 |
1.70
3.10
2.30
|
|
6 tháng
(2026-04-13) |
1.10 | 55% | 360,800 | 0 | 0 |
1.70
3.70
2.30
|
|
12 tháng
(2025-10-13) |
-1.10 | -26.19% | 742,700 | 0 | 0 |
1.70
4.70
2.30
|
|
24 tháng
(2024-10-18) |
-1.20 | -27.91% | 4,285,311 | 0 | 0 |
1.40
7.30
2.30
|
|
36 tháng
(2023-10-24) |
-1.50 | -32.61% | 6,583,312 | 0 | 0 |
1.40
7.50
2.30
|
|
60 tháng
(2021-11-03) |
-2.70 | -46.55% | 10,103,555 | -9,500 | 0.0 |
1.40
11.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/05/2024 |
5.50
|
132,244 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 30/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/05/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/05/2024 |
5
|
251,445 | 3.80 | 5 | 3.80 | 0 | 0 | 0 |
| 23/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2024 |
4.10
|
40,525 | 3.50 | 4.10 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/05/2024 |
3.70
|
10,400 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 02/05/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2024 |
3.30
|
15,031 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/04/2024 |
3.80
|
402 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/04/2024 |
4.50
|
13,440 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 11/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/04/2024 |
4.60
|
68,090 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 04/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/03/2024 |
4.10
|
8,004 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2024 |
3.60
|
13,325 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
6,838 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/03/2024 |
2.80
|
23,400 | 2.20 | 2.80 | 2.20 | 0 | 0 | 0 |
| 07/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/03/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/03/2024 |
2.60
|
4,026 | 2.10 | 2.60 | 2 | 0 | 0 | 0 |
| 29/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/02/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/02/2024 |
2.30
|
510 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/02/2024 |
2
|
1,649 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/02/2024 |
2
|
1,225 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
| 01/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2024 |
1.70
|
2,758 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 25/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/01/2024 |
1.80
|
5,336 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/01/2024 |
2.30
|
1,760 | 1.70 | 2.30 | 1.70 | 0 | 0 | 0 |
| 11/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2024 |
2
|
3,174 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |