CTCP Ô tô Giải Phóng (ggg)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-16)
0.60 17.65% 703,700 0 0
2.90
4.30
4
3 tháng
(2024-08-16)
-1 -20% 737,300 0 0
2.90
5
4
6 tháng
(2024-05-20)
-0.40 -9.09% 2,707,000 0 0
2.90
7.50
4
12 tháng
(2023-11-24)
0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-25)
-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-30)
-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-11)
2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2021
5.20
51,905 5 5.30 4.60 0 0 0
09/12/2021
5
0 5 5 5 0 0 0
08/12/2021
5
0 5 5 5 0 0 0
07/12/2021
5
0 5 5 5 0 0 0
06/12/2021
5
0 5.10 5 5 0 0 0
03/12/2021
5.10
12,885 5.50 5.50 5 0 0 0
02/12/2021
5.50
0 5.50 5.50 5.50 0 0 0
01/12/2021
5.50
0 5.50 5.50 5.50 0 0 0
30/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
29/11/2021
5.50
0 5.40 5.50 5.50 0 0 0
26/11/2021
5.40
67,800 5.40 5.60 5.30 0 0 0
25/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
24/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
23/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
22/11/2021
5.40
0 5.40 5.40 5.40 0 0 0
19/11/2021
5.40
85,114 5.50 5.60 5.10 0 0 0
18/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
17/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
16/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
15/11/2021
5.50
0 5.80 5.50 5.50 0 0 0
12/11/2021
5.80
49,300 5.50 6 5.40 0 0 0
11/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
10/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
09/11/2021
5.50
0 5.50 5.50 5.50 0 0 0
08/11/2021
5.50
0 6 5.50 5.50 0 0 0
05/11/2021
6
26,795 5.80 6 5.20 0 0 0
04/11/2021
5.80
0 5.80 5.80 5.80 0 0 0
03/11/2021
5.80
0 5.80 5.80 5.80 0 0 0
02/11/2021
5.80
0 5.80 5.80 5.80 0 0 0
01/11/2021
5.80
0 5.90 5.80 5.80 0 0 0
29/10/2021
5.90
234,830 5.20 5.90 5.60 0 0 0
28/10/2021
5.20
0 5.20 5.20 5.20 0 0 0
27/10/2021
5.20
0 5.20 5.20 5.20 0 0 0
26/10/2021
5.20
0 5.20 5.20 5.20 0 0 0
25/10/2021
5.20
0 5.60 5.20 5.60 0 0 0
22/10/2021
5.60
185,900 4.90 5.60 4.20 0 0 0
21/10/2021
4.90
0 4.90 4.90 4.90 0 0 0
20/10/2021
4.90
0 4.90 4.90 4.90 0 0 0
19/10/2021
4.90
0 4.90 4.90 4.90 0 0 0
18/10/2021
4.90
0 4.60 4.90 4.60 0 0 0
15/10/2021
4.60
19,000 4.60 5.20 4.60 0 0 0
14/10/2021
4.60
0 4.60 4.60 4.60 0 0 0
13/10/2021
4.60
0 4.60 4.60 4.60 0 0 0
12/10/2021
4.60
0 4.60 4.60 4.60 0 0 0
11/10/2021
4.60
0 4.60 4.60 4.60 0 0 0
08/10/2021
4.60
118,700 4 4.60 4.40 0 0 0
07/10/2021
4
0 4 4 4 0 0 0
06/10/2021
4
0 4 4 4 0 0 0
05/10/2021
4
0 4 4 4 0 0 0
04/10/2021
4
0 4 4 4 0 0 0
01/10/2021
4
14,423 3.50 4 3 60,375 60,375 0
30/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
29/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
28/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
27/09/2021
3.50
0 3.50 3.50 3.50 0 0 0
24/09/2021
3.50
85,771 3.10 3.50 3.50 0 0 0
23/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
22/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
21/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
20/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
17/09/2021
3.10
13,940 2.70 3.10 3.10 0 0 0
16/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
15/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
14/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
13/09/2021
2.70
0 2.70 2.70 2.70 0 0 0
10/09/2021
2.70
6,987 2.40 2.70 2.70 0 0 0
09/09/2021
2.40
0 2.40 2.40 2.40 0 0 0
08/09/2021
2.40
0 2.40 2.40 2.40 0 0 0
07/09/2021
2.40
0 2.40 2.40 2.40 0 0 0
06/09/2021
2.40
0 2.40 2.40 2.40 0 0 0
01/09/2021
2.40
0 2.40 2.40 2.40 0 0 0
31/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
30/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
27/08/2021
2.40
58,707 2.40 2.70 2.40 0 0 0
26/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
25/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
24/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
23/08/2021
2.40
0 2.30 2.40 2.40 0 0 0
20/08/2021
2.30
24,300 2.60 2.70 2.30 0 0 0
19/08/2021
2.60
0 2.60 2.60 2.60 0 0 0
18/08/2021
2.60
0 2.60 2.60 2.60 0 0 0
17/08/2021
2.60
0 2.60 2.60 2.60 0 0 0
16/08/2021
2.60
0 2.60 2.60 2.60 0 0 0
13/08/2021
2.60
146,084 2.40 2.70 2.40 0 0 0
12/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
11/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
10/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
09/08/2021
2.40
0 2.60 2.40 2.40 0 0 0
06/08/2021
2.60
35,000 2.70 2.80 2.30 0 0 0
05/08/2021
2.70
0 2.70 2.70 2.70 0 0 0
04/08/2021
2.70
0 2.70 2.70 2.70 0 0 0
03/08/2021
2.70
0 2.70 2.70 2.70 0 0 0
02/08/2021
2.70
0 2.70 2.70 2.70 0 0 0
30/07/2021
2.70
63,100 2.50 2.80 2.50 0 0 0
29/07/2021
2.50
0 2.50 2.50 2.50 0 0 0
28/07/2021
2.50
0 2.50 2.50 2.50 0 0 0
27/07/2021
2.50
0 2.50 2.50 2.50 0 0 0
26/07/2021
2.50
0 2.50 2.50 2.50 0 0 0
23/07/2021
2.50
253,301 2.20 2.50 2.20 0 0 0
22/07/2021
2.20
0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |