CTCP Cấp nước Gia Định (gdw)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.60 5.52% 35,201 1,700 0.0
27
30.60
30.60
2 tháng
(2024-09-23) 		2.80 10.07% 53,017 1,400 0.0
27
31.50
30.60
3 tháng
(2024-08-26) 		1.60 5.52% 75,261 9,100 0.3
27
31.50
30.60
6 tháng
(2024-05-27) 		7.13 30.36% 152,753 43,000 1.3
23.47
34.68
30.60
12 tháng
(2023-11-28) 		1.67 5.76% 167,682 40,200 1.2
23.09
34.68
30.60
24 tháng
(2022-12-05) 		9.82 47.24% 247,070 69,800 2.1
16.86
42.75
30.60
36 tháng
(2021-12-08) 		6.50 26.95% 495,272 71,200 2.2
13.95
42.75
30.60
60 tháng
(2019-12-19) 		4.44 16.97% 689,384 96,304 2.8
13.95
42.75
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
01/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
30/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
29/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
28/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
27/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
24/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
23/06/2022
28.62
 100 28.71 28.71 28.62 0 0 0
22/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
21/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
20/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
17/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
16/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
15/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
14/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
13/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
10/06/2022
28.71
 1,300 31.81 31.81 28.71 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
08/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
07/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
06/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
03/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
02/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
01/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
31/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
30/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
27/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
26/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
25/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
24/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
23/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
20/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
19/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
18/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
17/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
16/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
13/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
12/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
11/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
10/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
09/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
06/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
05/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
04/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
29/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
28/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
27/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
26/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
25/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
22/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
21/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
20/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
19/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
18/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
15/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
14/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
13/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
12/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
08/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
07/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
06/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
05/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
04/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
01/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
31/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
30/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
29/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
28/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
25/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
24/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
23/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
22/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
21/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
18/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
17/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
16/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
15/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
14/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
11/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
10/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
09/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
08/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
07/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
04/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
03/03/2022
31.81
 0 31.81 31.81 31.81 0 0 0
02/03/2022
31.81
 100 30.39 31.81 31.81 0 0 0
01/03/2022
30.39
 0 30.39 30.39 30.39 0 0 0
28/02/2022
30.39
 0 30.39 30.39 30.39 0 0 0
25/02/2022
30.39
 0 30.39 30.39 30.39 0 0 0
24/02/2022
30.39
 0 30.39 30.39 30.39 0 0 0
23/02/2022
30.39
 100 27.83 30.39 30.39 0 0 0
22/02/2022
27.83
 400 27.83 30.48 25.08 0 0 0
21/02/2022
27.83
 400 27.83 30.57 25.08 0 0 0
18/02/2022
27.83
 0 27.83 27.83 27.83 0 0 0
17/02/2022
27.83
 300 27.83 30.57 27.83 0 0 0
16/02/2022
27.83
 3,400 30.84 30.84 27.83 1,000 0 0.0
15/02/2022
30.84
 0 30.84 30.84 30.84 0 0 0
14/02/2022
30.84
 0 30.84 30.84 30.84 0 0 0
11/02/2022
30.84
 0 30.84 30.84 30.84 0 0 0
10/02/2022
30.84
 0 30.84 30.84 30.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |