| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0.0 |
| 26/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.74 | 0 | 0.1 |
| 25/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.74 | 0 | 0.1 |
| 24/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.64 | 0 | 0.0 |
| 23/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.99 | 0 | 0.0 |
| 22/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.98 | 200,000 | 0.0 |
| 19/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.0 |
| 18/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0.0 |
| 17/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.49 | 0 | 0.1 |
| 16/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.34 | 0 | 0.0 |
| 15/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.96 | 0 | 0.0 |
| 12/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.23 | 0 | 0.0 |
| 11/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0.0 |
| 10/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.38 | 0 | 0.0 |
| 09/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.36 | 0 | 0.0 |
| 08/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.79 | 0 | 0.0 |
| 05/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.82 | 0 | 0.0 |
| 04/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0.0 |
| 03/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0.0 |
| 02/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.15 | 0 | 0.0 |
| 01/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.34 | 0 | 0.0 |
| 26/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.11 | 0 | 0.0 |
| 25/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.83 | 0 | 0.0 |
| 24/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.63 | 0 | 0.0 |
| 23/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.69 | 0 | 0.0 |
| 22/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.95 | 0 | 0.0 |
| 19/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.49 | 0 | 0.0 |
| 18/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.97 | 0 | 0.0 |
| 17/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.85 | 0 | 0.0 |
| 09/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.75 | 0 | 0.0 |
| 08/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.44 | 0 | 0.0 |
| 05/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.89 | 500,000 | 0.0 |
| 04/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.61 | 0 | 0.0 |
| 03/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0.0 |
| 02/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 01/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.95 | 0 | 0.0 |
| 29/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.92 | 0 | 0.1 |
| 28/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.99 | 0 | 0.0 |
| 27/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.72 | 0 | 0.0 |
| 26/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 0 | 0.0 |
| 25/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 7.00 | 32,000 | 0.0 |
| 22/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.1 |
| 21/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.82 | 0 | 0.0 |
| 20/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.84 | 0 | 0.0 |
| 19/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.69 | 0 | 0.0 |
| 18/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 15/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.07 | 0 | 0.0 |
| 14/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0.0 |
| 13/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.19 | 0 | 0.0 |
| 12/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.68 | 0 | 0.0 |
| 11/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0.0 |
| 08/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0.0 |
| 07/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.91 | 0 | 0.0 |
| 06/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.23 | 0 | 0.0 |
| 05/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.39 | 0 | 0.0 |
| 04/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0.0 |
| 31/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.56 | 0 | 0.0 |
| 30/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.99 | 0 | 0.0 |
| 29/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.16 | 0 | 0.0 |
| 28/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 25/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0.0 |
| 24/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.83 | 0 | 0.0 |
| 23/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0.0 |
| 22/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.75 | 0 | 0.0 |
| 21/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.47 | 0 | 0.0 |
| 18/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.16 | 0 | 0.0 |
| 17/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.46 | 0 | 0.0 |
| 16/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 15/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.41 | 0 | 0.0 |
| 14/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0.0 |
| 11/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.70 | 0 | 0.0 |
| 10/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.38 | 0 | 0.0 |
| 09/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.69 | 0 | 0.0 |
| 08/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.82 | 0 | 0.0 |
| 07/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.95 | 0 | 0.0 |
| 04/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.41 | 0 | 0.0 |
| 03/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | 0.0 |
| 02/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 0.0 |
| 01/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.42 | 350,000 | 0.0 |
| 30/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.24 | 0 | 0.0 |
| 27/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 26/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.24 | 0 | 0.0 |
| 25/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.17 | 0 | 0.0 |
| 24/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.69 | 0 | 0.0 |
| 23/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0.0 |
| 20/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.56 | 0 | 0.0 |
| 19/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.27 | 0 | 0.0 |
| 18/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.23 | 0 | 0.0 |
| 17/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.23 | 0 | 0.0 |
| 16/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.76 | 0 | 0.0 |
| 13/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |
| 12/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.05 | 20,000 | 0.0 |
| 11/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0.0 |
| 10/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.04 | 0 | 0.0 |
| 09/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.64 | 0 | 0.0 |
| 06/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 300,000 | 0.0 |
| 05/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.16 | 0 | 0.0 |
| 04/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.65 | 0 | 0.0 |
| 03/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.89 | 0 | 0.0 |
| 02/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.94 | 0 | 0.0 |