Công ty cổ phần DHC Suối Đôi (dsd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-09-23) 		0 0% 101 0 0
20
20
20
3 tháng
(2024-08-26) 		0 0% 101 0 0
20
20
20
6 tháng
(2024-05-27) 		0 0% 101 0 0
20
20
20
12 tháng
(2023-11-28) 		2.60 14.94% 202 0 0
17.40
20
20
24 tháng
(2022-12-05) 		-8.60 -30.07% 10,400 0 0
14.70
29
20
36 tháng
(2021-12-08) 		10.80 117.39% 17,200 0 0
9.20
32
20
60 tháng
(2021-11-03) 		10.80 117.39% 17,200 0 0
9.20
32
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
21
 100 21 21 21 0 0 0
30/06/2022
20
 0 20 20 20 0 0 0
29/06/2022
20
 0 20 20 20 0 0 0
28/06/2022
20
 100 20 20 20 0 0 0
27/06/2022
21
 0 21 21 21 0 0 0
24/06/2022
21
 100 21 21 21 0 0 0
23/06/2022
20
 0 20 20 20 0 0 0
22/06/2022
20
 0 20 20 20 0 0 0
21/06/2022
20
 0 20 20 20 0 0 0
20/06/2022
17.90
 0 20 20 20 0 0 0
17/06/2022
17.90
 600 19 21 17.90 0 0 0
16/06/2022
21
 200 21 21 21 0 0 0
15/06/2022
22
 0 22 22 22 0 0 0
14/06/2022
22
 0 22 22 22 0 0 0
13/06/2022
22
 100 22 22 22 0 0 0
10/06/2022
22
 0 22 22 22 0 0 0
09/06/2022
22
 1,100 22 22 22 0 0 0
08/06/2022
25
 0 25 25 25 0 0 0
07/06/2022
25
 0 25 25 25 0 0 0
06/06/2022
25
 200 25 25 25 0 0 0
03/06/2022
23.70
 100 23.70 23.70 23.70 0 0 0
02/06/2022
27.80
 0 27.80 27.80 27.80 0 0 0
01/06/2022
27.80
 300 27.80 27.80 27.80 0 0 0
31/05/2022
28
 300 27.20 28 27.20 0 0 0
30/05/2022
32
 100 32 32 32 0 0 0
27/05/2022
27.90
 200 27.90 27.90 27.90 0 0 0
26/05/2022
24.30
 0 24.30 24.30 24.30 0 0 0
25/05/2022
24.30
 400 24.30 24.30 24.30 0 0 0
24/05/2022
21.20
 100 21.20 21.20 21.20 0 0 0
23/05/2022
18.50
 300 18.50 18.50 18.50 0 0 0
20/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/05/2022
16.10
 100 16.10 16.10 16.10 0 0 0
17/05/2022
14
 100 14 14 14 0 0 0
31/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
26/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
12/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
05/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/01/2022
9.20
 0 9.20 9.20 9.20 0 0 0
31/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
30/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
24/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
23/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0
20/12/2021
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |