CTCP Logistics Cảng Đà Nẵng (dnl)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2024-07-22) 		-4.40 -15.71% 2,000 0 0
23.60
32.10
23.60
3 tháng
(2024-06-21) 		-0.40 -1.67% 2,500 0 0
23.60
32.10
23.60
6 tháng
(2024-03-28) 		-3.34 -12.39% 5,600 0 0
23.01
33.90
23.60
12 tháng
(2023-09-27) 		6.25 36.01% 22,000 0 0
17.35
33.90
23.60
24 tháng
(2022-09-30) 		7.91 50.45% 1,212,887 0 0
11.10
33.90
23.60
36 tháng
(2021-10-05) 		6.35 36.84% 1,470,308 0 0
11.10
33.90
23.60
60 tháng
(2019-10-16) 		10.38 78.46% 1,706,706 0 0
8.82
33.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
17.68
 200 18.11 18.11 17.68 0 0 0
25/10/2021
18.11
 300 16.38 18.11 17.25 0 0 0
22/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
21/10/2021
16.38
 200 17.25 17.25 16.38 0 0 0
20/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
19/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
18/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
15/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
14/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
12/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
11/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
08/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
06/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
05/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
04/10/2021
17.25
 13 17.25 17.25 17.25 0 0 0
01/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
30/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
29/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
28/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
27/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
24/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
23/09/2021
17.25
 50 17.25 17.25 17.25 0 0 0
22/09/2021
17.25
 1 17.25 17.25 17.25 0 0 0
21/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
20/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
17/09/2021
17.25
 1 17.25 17.25 17.25 0 0 0
16/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
15/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
14/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/09/2021
17.25
 1 17.25 17.25 17.25 0 0 0
10/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
09/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
06/09/2021
17.25
 100 17.07 17.25 17.25 0 0 0
01/09/2021
17.07
 0 17.07 17.07 17.07 0 0 0
31/08/2021
17.07
 100 16.99 17.07 17.07 0 0 0
30/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
27/08/2021
16.99
 1 16.99 16.99 16.99 0 0 0
26/08/2021
16.99
 9 16.99 16.99 16.99 0 0 0
25/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
24/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
23/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
20/08/2021
16.99
 500 19.92 19.92 16.99 0 0 0
19/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
18/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
17/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
16/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
13/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
12/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
11/08/2021
19.92
 0 20.26 19.92 19.92 0 0 0
10/08/2021
20.26
 500 19.40 20.26 19.83 0 0 0
09/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
06/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
05/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
04/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
03/08/2021
19.40
 1,000 18.11 19.40 19.40 0 0 0
02/08/2021
18.11
 0 18.11 18.11 18.11 0 0 0
30/07/2021
18.11
 100 17.68 18.11 18.11 0 0 0
29/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
28/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
27/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
26/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
23/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
22/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
21/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
20/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
19/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0
16/07/2021
17.68
 1,000 17.25 17.68 17.68 0 0 0
15/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
14/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
12/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
09/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
08/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
06/07/2021
17.25
 0 17.25 17.25 17.25 0 0 0
05/07/2021
17.25
 100 15.09 17.25 17.25 0 0 0
02/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
01/07/2021
15.09
 1,000 17.33 17.33 15.09 0 0 0
30/06/2021
17.33
 0 15.61 17.33 17.33 0 0 0
29/06/2021
15.61
 200 18.28 18.97 15.61 0 0 0
28/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
25/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
24/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
23/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
22/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
21/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
18/06/2021
18.28
 10 18.28 18.28 18.28 0 0 0
17/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
16/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
15/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
14/06/2021
18.28
 71 18.28 18.28 18.28 0 0 0
11/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
10/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
09/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
08/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0
07/06/2021
18.28
 0 18.28 18.28 18.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |