CTCP Đầu tư và Thương mại DIC (dic)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -8.33% 641,700 -4 -0.0
1.10
1.30
1.10
2 tháng
(2024-07-22) 		-0.20 -15.38% 1,018,900 -4 -0.0
1.10
1.30
1.10
3 tháng
(2024-06-21) 		-0.10 -8.33% 1,827,600 1,996 0.0
1.10
1.40
1.10
6 tháng
(2024-03-29) 		-0.30 -21.43% 4,492,000 2,096 0.0
1.10
1.40
1.10
12 tháng
(2023-09-29) 		-0.50 -31.25% 10,391,600 2,093 0.0
1.10
1.60
1.10
24 tháng
(2022-09-30) 		-0.80 -42.11% 29,931,992 -30,312 -0.0
1
2
1.10
36 tháng
(2021-10-05) 		-0.80 -42.11% 72,193,916 -91,015 -0.2
1
7.20
1.10
60 tháng
(2019-10-16) 		-0.71 -39.23% 189,526,850 -205,677 0.2
0.90
7.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
15/10/2021
2.40
 624,400 2.10 2.40 2.40 0 5,000 -0.0
14/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2021
2.10
 699,400 1.90 2.10 2.10 0 0 0
07/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2021
1.90
 0 2 1.90 1.90 0 0 0
01/10/2021
2
 3,558,010 1.80 2 1.70 20,000 10,000 0.0
30/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2021
1.80
 1,225,106 1.70 1.90 1.60 100 20,000 -0.0
23/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2021
1.70
 1,128,078 1.50 1.70 1.50 0 1,500 -0.0
16/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
15/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2021
1.50
 0 1.60 1.50 1.50 0 0 0
10/09/2021
1.60
 701,479 1.50 1.60 1.40 0 121,200 -0.2
09/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2021
1.50
 440,547 1.60 1.60 1.40 0 0 0
26/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2021
1.60
 961,800 1.70 1.70 1.50 181,200 0 0.3
19/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 307,457 1.60 1.70 1.60 1,500 0 0.0
12/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2021
1.60
 1,090,500 1.50 1.70 1.50 0 0 0
05/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2021
1.50
 288,200 1.60 1.60 1.40 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.60
 114,894 1.60 1.60 1.50 0 0 0
22/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/07/2021
1.60
 336,008 1.60 1.70 1.50 0 0 0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.70 1.60 1.60 0 0 0
09/07/2021
1.70
 652,828 1.70 1.70 1.50 0 0 0
08/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2021
1.70
 425,916 1.70 1.80 1.60 0 0 0
01/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2021
1.70
 0 1.80 1.70 1.70 0 0 0
25/06/2021
1.80
 603,408 1.80 1.90 1.60 0 0 0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2021
1.80
 571,420 1.80 1.90 1.80 0 0 0
17/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2021
1.80
 506,994 1.80 1.90 1.70 8,000 0 0.0
10/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2021
1.80
 761,217 1.60 1.80 1.60 0 0 0
03/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |