| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 300 | 0 | 0 |
13.80
20.10
20.10
|
|
2 tháng
(2026-07-20) |
-3.40 | -14.47% | 700 | 0 | 0 |
13.80
23.50
20.10
|
|
3 tháng
(2026-06-22) |
-3.40 | -14.47% | 700 | 0 | 0 |
13.80
23.50
20.10
|
|
6 tháng
(2026-03-23) |
0.19 | 0.98% | 3,500 | 0 | 0 |
11.06
25.53
20.10
|
|
12 tháng
(2025-09-23) |
-4.14 | -17.07% | 13,000 | -600 | 0.0 |
11.06
28.57
20.10
|
|
24 tháng
(2024-09-30) |
9.72 | 93.66% | 20,809 | 100 | 0.0 |
10.38
28.57
20.10
|
|
36 tháng
(2023-10-04) |
3.14 | 18.52% | 74,200 | 100 | 0.0 |
9.25
28.57
20.10
|
|
60 tháng
(2021-10-14) |
11.71 | 139.49% | 92,234 | 100 | 0.0 |
6.14
28.57
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 30/05/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 29/05/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 28/05/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 27/05/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 24/05/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 23/05/2024 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 22/05/2024 |
12.41
|
1 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 21/05/2024 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 20/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 17/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 15/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 14/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 13/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 10/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 09/05/2024 |
14.42
|
1 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 08/05/2024 |
14.42
|
1 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 07/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 06/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 03/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 02/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 01/05/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 30/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 25/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 24/04/2024 |
14.42
|
1 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 23/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 22/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 19/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 18/04/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 16/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 15/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 12/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 11/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 10/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 09/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 08/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 05/04/2024 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 04/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 03/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 02/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 01/04/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 29/03/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 28/03/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 27/03/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 26/03/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 25/03/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 22/03/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 21/03/2024 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 20/03/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 19/03/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 18/03/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 15/03/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 14/03/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 13/03/2024 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 12/03/2024 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 11/03/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 08/03/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 07/03/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 06/03/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 05/03/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 04/03/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 01/03/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 29/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 28/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 27/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 26/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 23/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 22/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 21/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 20/02/2024 |
13.26
|
3 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 19/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 16/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 15/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 14/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/02/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/02/2024 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 09/02/2024 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 08/02/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 07/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 06/02/2024 |
13.26
|
2 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 05/02/2024 |
13.26
|
1 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 02/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 01/02/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 31/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 30/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 29/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 26/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 25/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 24/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 23/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 22/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 19/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 18/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 17/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 16/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 15/01/2024 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |