Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-27) |
0 | 0% | 270,435 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2024-01-02) |
-0.10 | -16.67% | 2,558,204 | 0 | 0 |
0.50
0.70
0.50
|
24 tháng
(2022-12-05) |
-0.70 | -58.33% | 6,490,461 | 19,600 | 0.0 |
0.50
1.20
0.50
|
36 tháng
(2021-12-08) |
-3.20 | -86.49% | 22,604,574 | 24,000 | 0.0 |
0.50
3.70
0.50
|
60 tháng
(2019-12-19) |
-3.23 | -86.60% | 62,438,728 | 63,610 | 0.1 |
0.50
3.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/02/2022 |
2.30
|
187,874 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
10/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2022 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
28/01/2022 |
2.40
|
325,557 | 2.60 | 2.60 | 2.30 | 800 | 0 | 0.0 |
27/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/01/2022 |
2.60
|
0 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
21/01/2022 |
2.50
|
268,100 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
20/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/01/2022 |
2.50
|
0 | 2.60 | 2.50 | 2.50 | 0 | 0 | 0 |
14/01/2022 |
2.60
|
808,190 | 2.80 | 3.10 | 2.40 | 0 | 0 | 0 |
13/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/01/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/01/2022 |
2.80
|
178,938 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
06/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/01/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2022 |
2.50
|
0 | 2.80 | 2.50 | 2.50 | 0 | 0 | 0 |
31/12/2021 |
2.80
|
554,800 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
30/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/12/2021 |
2.80
|
312,210 | 3.20 | 3.20 | 2.80 | 100 | 0 | 0.0 |
23/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/12/2021 |
3.20
|
718,300 | 3.70 | 4.20 | 3.20 | 0 | 0 | 0 |
16/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/12/2021 |
3.70
|
0 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 |
10/12/2021 |
3.20
|
1,817,085 | 3.70 | 4.20 | 3.20 | 0 | 0 | 0 |
09/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/12/2021 |
3.70
|
764,136 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
02/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/11/2021 |
3.30
|
1,670,200 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
25/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/11/2021 |
2.90
|
1,500,336 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |
18/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/11/2021 |
2.60
|
361,400 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
11/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2021 |
2.30
|
633,080 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
04/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/10/2021 |
2
|
152,645 | 1.80 | 2 | 2 | 0 | 0 | 0 |
28/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/10/2021 |
1.80
|
495,200 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
21/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/10/2021 |
1.60
|
432,900 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
14/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/10/2021 |
1.40
|
334,060 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
07/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2021 |
1.30
|
226,333 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
30/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/09/2021 |
1.20
|
609,142 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |