Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-11-23) |
-0.50 | -50% | 4,443,728 | 19,600 | 0.0 |
0.50
1.20
0.50
|
36 tháng
(2021-11-29) |
-2.80 | -84.85% | 20,810,506 | 24,000 | 0.0 |
0.50
3.70
0.50
|
60 tháng
(2019-12-09) |
-2.89 | -85.25% | 60,487,554 | 63,640 | 0.1 |
0.50
3.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/08/2021 |
1.10
|
417,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/07/2021 |
1
|
302,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/07/2021 |
0.90
|
115,338 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/07/2021 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
16/07/2021 |
1.10
|
311,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/07/2021 |
1.10
|
162,515 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
08/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2021 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
02/07/2021 |
1.20
|
466,200 | 1.20 | 1.20 | 1.10 | 10,000 | 0 | 0.0 |
01/07/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/06/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
25/06/2021 |
1.30
|
285,609 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/06/2021 |
1.30
|
435,970 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
17/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/06/2021 |
1.30
|
0 | 1.40 | 1.30 | 1.30 | 0 | 0 | 0 |
11/06/2021 |
1.40
|
955,273 | 1.50 | 1.50 | 1.30 | 10,000 | 0 | 0.0 |
10/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/06/2021 |
1.50
|
531,694 | 1.40 | 1.60 | 1.30 | 13,000 | 0 | 0.0 |
03/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/05/2021 |
1.40
|
475,030 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
27/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/05/2021 |
1.30
|
534,000 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
20/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/05/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/05/2021 |
1.20
|
450,430 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/05/2021 |
1.10
|
382,400 | 0.80 | 1.10 | 0.80 | 0 | 0 | 0 |
06/05/2021 |
0.80
|
0 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
05/05/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
04/05/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
29/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
28/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
27/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
20/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
16/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
15/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
14/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
13/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
12/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
09/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
08/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
07/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
06/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
05/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
02/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
01/04/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
31/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
30/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
29/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
18/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
17/03/2021 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |