CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27)
0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02)
-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05)
-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08)
-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19)
-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
16/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
15/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
14/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
11/02/2022
2.30
187,874 2.30 2.40 2.20 0 0 0
10/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
09/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
08/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
07/02/2022
2.30
0 2.40 2.30 2.30 0 0 0
28/01/2022
2.40
325,557 2.60 2.60 2.30 800 0 0.0
27/01/2022
2.60
0 2.60 2.60 2.60 0 0 0
26/01/2022
2.60
0 2.60 2.60 2.60 0 0 0
25/01/2022
2.60
0 2.60 2.60 2.60 0 0 0
24/01/2022
2.60
0 2.50 2.60 2.60 0 0 0
21/01/2022
2.50
268,100 2.50 2.80 2.40 0 0 0
20/01/2022
2.50
0 2.50 2.50 2.50 0 0 0
19/01/2022
2.50
0 2.50 2.50 2.50 0 0 0
18/01/2022
2.50
0 2.50 2.50 2.50 0 0 0
17/01/2022
2.50
0 2.60 2.50 2.50 0 0 0
14/01/2022
2.60
808,190 2.80 3.10 2.40 0 0 0
13/01/2022
2.80
0 2.80 2.80 2.80 0 0 0
12/01/2022
2.80
0 2.80 2.80 2.80 0 0 0
11/01/2022
2.80
0 2.80 2.80 2.80 0 0 0
10/01/2022
2.80
0 2.80 2.80 2.80 0 0 0
07/01/2022
2.80
178,938 2.50 2.80 2.60 0 0 0
06/01/2022
2.50
0 2.50 2.50 2.50 0 0 0
05/01/2022
2.50
0 2.50 2.50 2.50 0 0 0
04/01/2022
2.50
0 2.80 2.50 2.50 0 0 0
31/12/2021
2.80
554,800 2.80 2.80 2.40 0 0 0
30/12/2021
2.80
0 2.80 2.80 2.80 0 0 0
29/12/2021
2.80
0 2.80 2.80 2.80 0 0 0
28/12/2021
2.80
0 2.80 2.80 2.80 0 0 0
27/12/2021
2.80
0 2.80 2.80 2.80 0 0 0
24/12/2021
2.80
312,210 3.20 3.20 2.80 100 0 0.0
23/12/2021
3.20
0 3.20 3.20 3.20 0 0 0
22/12/2021
3.20
0 3.20 3.20 3.20 0 0 0
21/12/2021
3.20
0 3.20 3.20 3.20 0 0 0
20/12/2021
3.20
0 3.20 3.20 3.20 0 0 0
17/12/2021
3.20
718,300 3.70 4.20 3.20 0 0 0
16/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
15/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
14/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
13/12/2021
3.70
0 3.20 3.70 3.70 0 0 0
10/12/2021
3.20
1,817,085 3.70 4.20 3.20 0 0 0
09/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
08/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
07/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
06/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
03/12/2021
3.70
764,136 3.30 3.70 3.50 0 0 0
02/12/2021
3.30
0 3.30 3.30 3.30 0 0 0
01/12/2021
3.30
0 3.30 3.30 3.30 0 0 0
30/11/2021
3.30
0 3.30 3.30 3.30 0 0 0
29/11/2021
3.30
0 3.30 3.30 3.30 0 0 0
26/11/2021
3.30
1,670,200 2.90 3.30 3 0 0 0
25/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
24/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
23/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
22/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
19/11/2021
2.90
1,500,336 2.60 2.90 2.70 0 0 0
18/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
17/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
16/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
15/11/2021
2.60
0 2.60 2.60 2.60 0 0 0
12/11/2021
2.60
361,400 2.30 2.60 2.60 0 0 0
11/11/2021
2.30
0 2.30 2.30 2.30 0 0 0
10/11/2021
2.30
0 2.30 2.30 2.30 0 0 0
09/11/2021
2.30
0 2.30 2.30 2.30 0 0 0
08/11/2021
2.30
0 2.30 2.30 2.30 0 0 0
05/11/2021
2.30
633,080 2 2.30 2.30 0 0 0
04/11/2021
2
0 2 2 2 0 0 0
03/11/2021
2
0 2 2 2 0 0 0
02/11/2021
2
0 2 2 2 0 0 0
01/11/2021
2
0 2 2 2 0 0 0
29/10/2021
2
152,645 1.80 2 2 0 0 0
28/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
27/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
26/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
25/10/2021
1.80
0 1.80 1.80 1.80 0 0 0
22/10/2021
1.80
495,200 1.60 1.80 1.80 0 0 0
21/10/2021
1.60
0 1.60 1.60 1.60 0 0 0
20/10/2021
1.60
0 1.60 1.60 1.60 0 0 0
19/10/2021
1.60
0 1.60 1.60 1.60 0 0 0
18/10/2021
1.60
0 1.60 1.60 1.60 0 0 0
15/10/2021
1.60
432,900 1.40 1.60 1.50 0 0 0
14/10/2021
1.40
0 1.40 1.40 1.40 0 0 0
13/10/2021
1.40
0 1.40 1.40 1.40 0 0 0
12/10/2021
1.40
0 1.40 1.40 1.40 0 0 0
11/10/2021
1.40
0 1.40 1.40 1.40 0 0 0
08/10/2021
1.40
334,060 1.30 1.40 1.40 0 0 0
07/10/2021
1.30
0 1.30 1.30 1.30 0 0 0
06/10/2021
1.30
0 1.30 1.30 1.30 0 0 0
05/10/2021
1.30
0 1.30 1.30 1.30 0 0 0
04/10/2021
1.30
0 1.30 1.30 1.30 0 0 0
01/10/2021
1.30
226,333 1.20 1.30 1.30 0 0 0
30/09/2021
1.20
0 1.20 1.20 1.20 0 0 0
29/09/2021
1.20
0 1.20 1.20 1.20 0 0 0
28/09/2021
1.20
0 1.20 1.20 1.20 0 0 0
27/09/2021
1.20
0 1.20 1.20 1.20 0 0 0
24/09/2021
1.20
609,142 1.10 1.20 1.10 0 0 0
23/09/2021
1.10
0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |