Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-08-26) |
0.70 | 6.19% | 200 | 0 | 0 |
11.30
12
12
|
6 tháng
(2024-05-27) |
3.20 | 36.36% | 600 | 0 | 0 |
8.80
12
12
|
12 tháng
(2023-11-28) |
4.48 | 59.54% | 12,400 | 0 | 0 |
5.85
12
12
|
24 tháng
(2022-12-05) |
3.72 | 44.89% | 40,600 | 0 | 0 |
5.29
12
12
|
36 tháng
(2021-12-08) |
2.06 | 20.72% | 77,000 | 0 | 0 |
5.29
13.40
12
|
60 tháng
(2019-12-19) |
8.07 | 205.52% | 195,515 | 0 | 0 |
3.40
13.40
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/07/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
01/07/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
30/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
29/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
28/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
27/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
24/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
23/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
22/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
21/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
20/06/2022 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
17/06/2022 |
10.69
|
500 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
16/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
15/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
14/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
13/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
10/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
09/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
08/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
07/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
06/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
03/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
02/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
01/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
31/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
30/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
27/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
26/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
25/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
24/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
23/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
20/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
19/05/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
18/05/2022 |
12.56
|
5,000 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
17/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
16/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
13/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
12/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
11/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
10/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
09/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
06/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
05/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
04/05/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
29/04/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
28/04/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
27/04/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
26/04/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
25/04/2022 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 | |
22/04/2022 |
11.04
|
400 | 10.95 | 11.04 | 10.95 | 0 | 0 | 0 | |
21/04/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
20/04/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
19/04/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
18/04/2022 |
11.04
|
1,000 | 9.71 | 11.04 | 9.71 | 0 | 0 | 0 | |
15/04/2022 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
14/04/2022 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
13/04/2022 |
9.71
|
500 | 9.62 | 9.80 | 9.62 | 0 | 0 | 0 | |
12/04/2022 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
08/04/2022 |
11.31
|
300 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
07/04/2022 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
06/04/2022: Cổ tức tiền mặt tỉ lệ: 4.5% | |||||||||
06/04/2022 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 | |
05/04/2022 |
13.23
|
500 | 13.31 | 13.31 | 13.23 | 0 | 0 | 0 | |
04/04/2022 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
01/04/2022 |
12.19
|
200 | 10.89 | 12.19 | 10.89 | 0 | 0 | 0 | |
31/03/2022 |
12.19
|
200 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
30/03/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
29/03/2022 |
12.88
|
1,300 | 11.24 | 12.88 | 11.24 | 0 | 0 | 0 | |
28/03/2022 |
10.72
|
400 | 11.76 | 11.76 | 10.72 | 0 | 0 | 0 | |
25/03/2022 |
11.76
|
400 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 | |
24/03/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 | |
23/03/2022 |
13.14
|
1,600 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 | |
22/03/2022 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
21/03/2022 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
18/03/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
17/03/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
16/03/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
15/03/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
14/03/2022 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
11/03/2022 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
10/03/2022 |
10.72
|
200 | 9.59 | 10.72 | 9.59 | 0 | 0 | 0 | |
09/03/2022 |
11.24
|
200 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 | |
08/03/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 | |
07/03/2022 |
11.24
|
500 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 | |
04/03/2022 |
11.24
|
200 | 10.72 | 11.24 | 10.72 | 0 | 0 | 0 | |
03/03/2022 |
10.72
|
400 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 | |
02/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
01/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
28/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
25/02/2022 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
24/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
23/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
22/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
21/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
18/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
17/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
16/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
15/02/2022 |
11.41
|
400 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
14/02/2022 |
11.41
|
900 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | |
11/02/2022 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
10/02/2022 |
11.24
|
300 | 12.79 | 12.79 | 11.24 | 0 | 0 | 0 |