CTCP May Bình Minh (bmg)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 4.86% 200 0 0
18.50
19.40
19.40
2 tháng
(2024-09-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
3 tháng
(2024-08-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
6 tháng
(2024-05-27) 		0.40 2.11% 5,703 0 0
18.50
20.30
19.40
12 tháng
(2023-11-27) 		1.33 7.34% 22,288 0 0
15.76
20.76
19.40
24 tháng
(2022-12-02) 		-3.60 -15.67% 59,311 0 0
13.08
25.48
19.40
36 tháng
(2021-12-07) 		3.54 22.29% 132,711 0 0
7.61
25.48
19.40
60 tháng
(2019-12-18) 		2.69 16.08% 152,625 0 0
7.61
25.48
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
30/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
29/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
28/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
24/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
23/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
22/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
21/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
20/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
17/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
16/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
15/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
14/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
13/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
10/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
09/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
08/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
06/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
03/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
02/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
01/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
31/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
30/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
26/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
25/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
24/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
23/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
20/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
19/05/2022
12.57
 0 12.57 12.57 12.57 0 0 0
18/05/2022
12.57
 100 12.57 12.57 12.57 0 0 0
17/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
16/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
12/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
11/05/2022
12.85
 300 9.99 12.85 9.99 0 0 0
10/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
09/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
05/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
04/05/2022
11.18
 0 11.18 11.18 11.18 0 0 0
29/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
28/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
27/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
26/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
25/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
22/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
21/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
20/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
19/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
18/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
15/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
14/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
13/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
12/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
08/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
07/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
05/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
04/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
01/04/2022
11.18
 0 11.18 11.18 11.18 0 0 0
31/03/2022
11.18
 100 11.18 11.18 11.18 0 0 0
30/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
29/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
28/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
25/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
24/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
23/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
22/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
21/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
18/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
17/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
16/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
15/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
14/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
11/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
10/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
09/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
08/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
07/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
04/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
02/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
01/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
28/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
25/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
24/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
23/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
22/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
21/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
18/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
17/02/2022
17.53
 0 17.53 17.53 17.53 0 0 0
16/02/2022
17.53
 100 17.53 17.53 17.53 0 0 0
15/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
14/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
11/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
10/02/2022
20.62
 100 20.62 20.62 20.62 0 0 0
09/02/2022
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |