Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-21) |
-0.70 | -3.65% | 1,800 | 0 | 0 |
18.50
20.30
18.50
|
6 tháng
(2024-03-25) |
1.91 | 11.51% | 3,300 | 0 | 0 |
16.59
20.30
18.50
|
12 tháng
(2023-09-25) |
0.43 | 2.36% | 19,785 | 0 | 0 |
15.76
20.76
18.50
|
24 tháng
(2022-09-30) |
8.49 | 84.90% | 63,207 | 0 | 0 |
10.01
25.48
18.50
|
36 tháng
(2021-10-05) |
-0.30 | -1.59% | 135,413 | 0 | 0 |
7.61
25.48
18.50
|
60 tháng
(2019-10-16) |
1.79 | 10.69% | 150,121 | 0 | 0 |
7.61
25.48
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
26/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
25/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
22/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
21/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
20/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
19/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
18/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
15/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
14/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
13/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
12/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
08/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
07/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
06/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
05/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
04/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
01/04/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
31/03/2022 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
30/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
29/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
28/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
25/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
24/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
23/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
22/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
21/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
18/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
17/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
16/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
15/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
14/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
11/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
10/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
09/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
08/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
07/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
04/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
03/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
02/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
01/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
28/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
25/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
24/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
23/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
22/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
21/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
18/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
17/02/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
16/02/2022 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
15/02/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
14/02/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
11/02/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
10/02/2022 |
20.62
|
100 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
09/02/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
08/02/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
07/02/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
28/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
27/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
26/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
25/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
24/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
21/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
20/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
19/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
18/01/2022 |
18.24
|
1,200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
17/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
14/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
13/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
12/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
11/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
10/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
07/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
06/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
05/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
04/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
31/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
30/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
29/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
28/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
27/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
24/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
23/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
22/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
21/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
20/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
17/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
16/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
15/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
14/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
13/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
10/12/2021 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
09/12/2021 |
18.24
|
200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
08/12/2021 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
07/12/2021 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
06/12/2021 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
03/12/2021 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
02/12/2021 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
01/12/2021 |
15.07
|
300 | 15.15 | 15.15 | 15.07 | 0 | 0 | 0 |
30/11/2021 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |