CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
4.40
 15,502 4.30 4.40 4.10 0 0 0
20/05/2024
4.40
 12,974 4.40 4.40 4.30 0 0 0
16/05/2024
4.20
 66,900 4.30 4.40 3.80 0 0 0
15/05/2024
4.30
 68,800 4.40 4.40 4.20 0 0 0
14/05/2024
4.50
 41,701 4.40 4.50 4.30 0 0 0
13/05/2024
4.40
 63,857 4.40 4.50 4.20 0 0 0
10/05/2024
4.40
 25,029 4.50 4.50 4.20 0 0 0
09/05/2024
4.40
 24,700 4.20 4.60 4.20 0 0 0
08/05/2024
4.40
 12,100 4.50 4.50 4.30 0 0 0
07/05/2024
4.50
 15,000 4.70 4.70 4.50 0 0 0
06/05/2024
4.50
 30,600 4.60 4.60 4.40 0 0 0
03/05/2024
4.50
 18,200 4.50 4.60 4.30 0 0 0
02/05/2024
4.60
 16,600 4.40 4.70 4.30 0 0 0
26/04/2024
4.90
 23,936 4.40 4.90 4.30 0 0 0
25/04/2024
4.60
 13,302 5 5 4.30 0 0 0
24/04/2024
4.60
 33,200 4.60 5 4.50 0 0 0
23/04/2024
4.80
 24,000 4.60 4.80 4.50 0 0 0
22/04/2024
4.60
 20,709 5 5 4.60 0 0 0
19/04/2024
4.70
 42,819 4.90 4.90 4.40 0 0 0
17/04/2024
4.90
 23,001 4.90 5 4.80 0 0 0
16/04/2024
4.70
 35,100 4.70 4.70 4.40 0 0 0
15/04/2024
4.70
 40,711 4.90 4.90 4.50 0 0 0
12/04/2024
5
 20,115 5.50 5.50 4.90 0 0 0
11/04/2024
5.40
 8,036 5.10 5.40 4.70 0 0 0
10/04/2024
5.10
 8,319 5.10 5.10 4.90 0 0 0
09/04/2024
4.90
 17,202 5 5 4.80 0 0 0
08/04/2024
4.90
 23,078 5 5.10 4.60 0 0 0
05/04/2024
5.10
 16,595 5.40 5.40 4.80 0 0 0
04/04/2024
5.30
 54,102 5.20 5.30 5 0 0 0
03/04/2024
5.40
 57,100 5.60 5.60 5.30 0 0 0
02/04/2024
5.90
 23,310 5.80 6 5.50 0 0 0
01/04/2024
5.80
 29,151 6 6 5.60 0 0 0
29/03/2024
5.80
 12,333 5.80 6 5.70 0 0 0
28/03/2024
6.30
 111,317 6.20 6.40 6.20 0 0 0
27/03/2024
5.90
 112,515 5.20 5.90 5.20 0 0 0
26/03/2024
5.40
 19,722 5.60 5.60 5.10 0 0 0
25/03/2024
5.60
 28,694 5.60 5.70 5.30 0 0 0
22/03/2024
5.50
 26,764 5.90 5.90 5.20 0 0 0
21/03/2024
6
 45,325 5.30 6 4.70 0 0 0
20/03/2024
5.40
 26,650 4.80 5.40 4.80 0 0 0
19/03/2024
5.40
 64,512 6 6 5.10 0 0 0
18/03/2024
6
 31,990 6.30 6.30 5.30 0 0 0
15/03/2024
6.30
 268,611 6.30 6.30 5.50 0 0 0
14/03/2024
5.50
 12,167 5.50 5.50 5.50 0 0 0
13/03/2024
4.80
 26,044 4.80 4.80 4.80 0 0 0
12/03/2024
4.20
 5,557 4.10 4.20 4.10 0 0 0
11/03/2024
4
 70,075 3.60 4 3.50 0 0 0
08/03/2024
3.50
 100 3.50 3.50 3.50 0 0 0
07/03/2024
3.70
 6,200 3.50 3.70 3.50 0 0 0
06/03/2024
3.70
 0 3.70 3.70 3.70 0 0 0
05/03/2024
3.70
 325 3.80 3.80 3.70 0 0 0
04/03/2024
3.70
 925 3.90 3.90 3.70 0 0 0
01/03/2024
3.70
 6,660 3.70 3.70 3.70 0 0 0
29/02/2024
3.70
 4,725 3.80 3.90 3.70 0 0 0
28/02/2024
3.80
 2,810 4 4 3.70 0 0 0
27/02/2024
3.90
 8,004 3.80 3.90 3.80 0 0 0
26/02/2024
3.80
 7,852 3.70 3.80 3.70 0 0 0
23/02/2024
3.70
 11,400 3.90 3.90 3.70 0 0 0
22/02/2024
3.80
 24,345 3.90 3.90 3.80 0 0 0
21/02/2024
3.80
 32,500 3.70 3.80 3.70 0 0 0
20/02/2024
3.60
 22,757 3.70 3.70 3.50 0 0 0
19/02/2024
3.70
 3,612 3.80 3.80 3.50 0 0 0
16/02/2024
3.80
 29,184 3.80 3.80 3.60 0 0 0
15/02/2024
3.60
 2,750 3.50 3.80 3.40 0 0 0
07/02/2024
3.50
 6,203 3.30 3.50 3.20 0 0 0
06/02/2024
3.40
 707 3 3.40 3 0 0 0
05/02/2024
3.50
 4,353 3.50 3.50 3.40 0 0 0
02/02/2024
3.40
 8,900 3.60 3.60 3.40 0 0 0
01/02/2024
3.60
 4,900 3.70 3.70 3.40 0 0 0
31/01/2024
3.70
 32 3.70 3.70 3.70 0 0 0
30/01/2024
3.40
 801 3.80 3.80 3.40 0 0 0
29/01/2024
3.60
 3,204 3.40 3.60 3.40 0 0 0
26/01/2024
3.70
 0 3.70 3.70 3.70 0 0 0
25/01/2024
3.70
 14,599 3.70 3.80 3.70 0 0 0
24/01/2024
3.70
 16,379 3.50 3.70 3.50 0 0 0
23/01/2024
3.40
 21,790 3.40 3.40 3.40 0 0 0
22/01/2024
3.40
 8,155 3.40 3.40 3.40 0 0 0
19/01/2024
3.50
 67,232 3.50 3.50 3.40 0 0 0
18/01/2024
3.50
 10,929 3.50 3.60 3.40 0 0 0
17/01/2024
3.50
 14,900 3.50 3.50 3.50 0 0 0
16/01/2024
3.50
 33,746 3.50 3.60 3.40 0 0 0
15/01/2024
3.30
 9,350 3.80 3.80 3.20 0 0 0
12/01/2024
3.70
 29,038 3.70 3.70 3.30 0 0 0
11/01/2024
3.50
 63,360 3.40 3.90 3.20 0 0 0
10/01/2024
3.50
 1,340 3.40 3.50 3.40 0 0 0
09/01/2024
3.50
 4,653 3.20 3.50 3.10 0 0 0
08/01/2024
3.50
 1,347 3.10 3.50 3.10 0 0 0
05/01/2024
3.50
 5,313 3.60 3.60 3.10 0 0 0
04/01/2024
3.80
 21,622 3.40 4.20 3.40 0 0 0
03/01/2024
3.90
 3,415 4.20 4.20 3.70 0 0 0
02/01/2024
3.70
 34,420 3.50 4.50 3.50 0 0 0
29/12/2023
4
 20,158 4.40 4.70 3.60 0 0 0
28/12/2023
4.10
 28,030 4 4.40 3.90 0 0 0
27/12/2023
4
 31,100 3.50 4 3.50 0 0 0
26/12/2023
3.60
 40,995 3 3.60 2.90 0 0 0
25/12/2023
3.20
 8,900 3.40 3.40 3 0 0 0
22/12/2023
3
 13,900 3.20 3.20 3 0 0 0
21/12/2023
3
 26,315 3 3.40 2.90 0 0 0
20/12/2023
3
 8,600 3.10 3.10 2.90 0 0 0
19/12/2023
3.20
 4,100 3.20 3.60 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc