CTCP Bia Hà Nội - Kim Bài (bhk)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
10
12
12
2 tháng
(2026-07-20) 		-1.10 -8.40% 100 0 0
10
13.10
12
3 tháng
(2026-06-22) 		-1.10 -8.40% 100 0 0
10
13.10
12
6 tháng
(2026-03-23) 		-1.10 -8.40% 100 0 0
10
13.10
12
12 tháng
(2025-09-23) 		-1.10 -8.40% 15,500 0 0
9.36
15.07
12
24 tháng
(2024-09-30) 		-4.94 -29.15% 25,923 0 0
9.36
19.43
12
36 tháng
(2023-10-04) 		2.61 27.86% 45,438 0 0
5.63
19.43
12
60 tháng
(2021-10-14) 		3.55 41.97% 287,077 200 0.0
5.63
19.43
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
16/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
15/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
12/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
11/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
10/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
09/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
08/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
05/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
04/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
03/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
02/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
01/04/2024
18.09
 0 18.09 18.09 18.09 0 0 0
29/03/2024
18.09
 0 18.09 18.09 18.09 0 0 0
28/03/2024
18.09
 0 18.09 18.09 18.09 0 0 0
27/03/2024
18.09
 0 18.09 18.09 18.09 0 0 0
26/03/2024
15.36
 2,600 19.11 19.11 15.36 0 0 0
25/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
22/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
21/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
20/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
19/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
18/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
15/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
14/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
13/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
12/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
11/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
08/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
07/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
06/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
05/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
04/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
01/03/2024
13.65
 0 13.65 13.65 13.65 0 0 0
29/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
28/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
27/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
26/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
23/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
22/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
21/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
20/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
19/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
16/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
15/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
07/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
06/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
05/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
02/02/2024
13.65
 1 13.65 13.65 13.65 0 0 0
01/02/2024
13.65
 0 13.65 13.65 13.65 0 0 0
31/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
30/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
29/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
26/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
25/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
24/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
23/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
22/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
19/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
18/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
17/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
16/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
15/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
12/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
11/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
10/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
09/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
08/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
05/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
04/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
03/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
02/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
29/12/2023
13.65
 100 13.65 13.65 13.65 0 0 0
28/12/2023
12.03
 1,100 12.03 12.03 12.03 0 0 0
27/12/2023
11.01
 200 11.01 11.01 11.01 0 0 0
26/12/2023
9.64
 0 9.64 9.64 9.64 0 0 0
25/12/2023
9.64
 0 9.64 9.64 9.64 0 0 0
22/12/2023
9.64
 0 9.64 9.64 9.64 0 0 0
21/12/2023
9.64
 0 9.64 9.64 9.64 0 0 0
20/12/2023
9.64
 100 9.64 9.64 9.64 0 0 0
19/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
18/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
15/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
14/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
13/12/2023
10.24
 0 10.24 10.24 10.24 0 0 0
12/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
11/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
08/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
07/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
06/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
05/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
04/12/2023
8.45
 0 8.45 8.45 8.45 0 0 0
01/12/2023
10.41
 0 10.41 10.41 10.41 0 0 0
30/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
29/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
28/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
27/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
24/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
23/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
22/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc