Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 14.81% | 3,400 | 0 | 0 |
16.20
18.60
18.60
|
2 tháng
(2024-07-22) |
-0.40 | -2.11% | 6,200 | 0 | 0 |
16.20
19
18.60
|
3 tháng
(2024-06-21) |
-0.40 | -2.11% | 7,000 | 0 | 0 |
16.20
19
18.60
|
6 tháng
(2024-03-26) |
1.37 | 7.96% | 10,600 | 0 | 0 |
16.20
20.29
18.60
|
12 tháng
(2023-11-06) |
12.28 | 194.44% | 14,900 | 0 | 0 |
6.32
20.29
18.60
|
24 tháng
(2022-09-30) |
5.81 | 45.43% | 20,213 | 100 | 0.0 |
6.32
20.29
18.60
|
36 tháng
(2021-10-05) |
8.85 | 90.81% | 255,338 | 200 | 0.0 |
6.32
20.29
18.60
|
60 tháng
(2019-10-16) |
10.39 | 126.42% | 349,620 | 200 | 0.0 |
6.32
20.29
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2021 |
9.75
|
0 | 9.84 | 9.75 | 9.75 | 0 | 0 | 0 | |
17/09/2021 |
9.84
|
1,500 | 8.86 | 9.84 | 9.75 | 0 | 0 | 0 | |
16/09/2021 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
15/09/2021 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
14/09/2021 |
8.86
|
500 | 9.30 | 9.30 | 8.86 | 0 | 0 | 0 | |
13/09/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
10/09/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
09/09/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
08/09/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
07/09/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
06/09/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
01/09/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
31/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
30/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
27/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
26/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
25/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
24/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
23/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
20/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
19/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
18/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
17/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
16/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
13/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
12/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
11/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
10/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
09/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
06/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
05/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
04/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
03/08/2021 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
02/08/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
30/07/2021 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
29/07/2021 |
9.30
|
2,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
28/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
27/07/2021 |
9.30
|
0 | 9.22 | 9.30 | 9.22 | 0 | 0 | 0 | |
26/07/2021 |
9.22
|
200 | 9.30 | 9.30 | 9.22 | 0 | 0 | 0 | |
23/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
22/07/2021 |
9.30
|
40 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
21/07/2021 |
9.30
|
1,500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
20/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
19/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
16/07/2021 |
9.30
|
8,100 | 9.57 | 9.57 | 9.22 | 0 | 0 | 0 | |
15/07/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | |
14/07/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | |
13/07/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | |
12/07/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | |
09/07/2021 |
9.57
|
100 | 9.66 | 9.66 | 9.57 | 0 | 0 | 0 | |
08/07/2021 |
9.66
|
0 | 9.75 | 9.66 | 9.75 | 0 | 0 | 0 | |
07/07/2021 |
9.75
|
3,000 | 11.17 | 11.17 | 9.57 | 0 | 0 | 0 | |
06/07/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
05/07/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
02/07/2021 |
11.17
|
1,000 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
01/07/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
30/06/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
29/06/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
28/06/2021 |
11.17
|
500 | 9.75 | 11.17 | 11.17 | 0 | 0 | 0 | |
25/06/2021 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
24/06/2021 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
23/06/2021 |
9.75
|
400 | 9.66 | 9.75 | 9.75 | 0 | 0 | 0 | |
22/06/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
21/06/2021 |
9.66
|
300 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
18/06/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
17/06/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
16/06/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
15/06/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
14/06/2021 |
9.66
|
1 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
11/06/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
10/06/2021: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
10/06/2021 |
9.66
|
0 | 10.01 | 9.66 | 9.66 | 0 | 0 | 0 | |
09/06/2021 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
08/06/2021 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
07/06/2021 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
04/06/2021 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
03/06/2021 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
02/06/2021 |
10.01
|
0 | 9.84 | 10.01 | 10.01 | 0 | 0 | 0 | |
01/06/2021 |
9.84
|
2,500 | 10.86 | 10.86 | 9.84 | 0 | 0 | 0 | |
31/05/2021 |
10.86
|
0 | 10.61 | 10.86 | 10.86 | 0 | 0 | 0 | |
28/05/2021 |
10.61
|
1,000 | 10.61 | 11.03 | 10.61 | 0 | 0 | 0 | |
27/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
26/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
25/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
24/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
21/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
20/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
19/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
18/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
14/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
13/05/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
12/05/2021 |
10.61
|
200 | 9.67 | 10.61 | 10.61 | 0 | 0 | 0 | |
11/05/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
10/05/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
07/05/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
06/05/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
05/05/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
04/05/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
29/04/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
28/04/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |