Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
3 tháng
(2024-06-21) |
-2 | -17.70% | 1,000 | 0 | 0 |
9.30
11.30
9.30
|
6 tháng
(2024-03-25) |
-3.50 | -27.34% | 18,400 | 0 | 0 |
9.30
13
9.30
|
12 tháng
(2023-09-25) |
-1.57 | -14.44% | 28,100 | 100 | 0.0 |
8.71
13
9.30
|
24 tháng
(2022-09-30) |
2.53 | 37.43% | 81,100 | 100 | 0.0 |
5.64
14.43
9.30
|
36 tháng
(2021-10-05) |
-1 | -9.68% | 114,280 | 100 | 0.0 |
5.64
14.45
9.30
|
60 tháng
(2019-10-16) |
2.37 | 34.24% | 195,280 | 100 | 0.0 |
5.64
14.45
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
25/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
22/04/2022 |
13.10
|
700 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
21/04/2022 |
13.10
|
700 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
20/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
19/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
18/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
15/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
14/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
13/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
12/04/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
08/04/2022 |
13.10
|
100 | 13.01 | 13.10 | 13.10 | 0 | 0 | 0 | |
07/04/2022 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
06/04/2022 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
05/04/2022 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
04/04/2022 |
13.01
|
200 | 12.06 | 13.19 | 13.01 | 0 | 0 | 0 | |
01/04/2022 |
12.06
|
100 | 11.02 | 12.06 | 12.06 | 0 | 0 | 0 | |
31/03/2022 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 | |
30/03/2022 |
11.02
|
300 | 11.71 | 12.84 | 11.02 | 0 | 0 | 0 | |
29/03/2022 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
28/03/2022 |
11.71
|
100 | 10.67 | 11.71 | 11.71 | 0 | 0 | 0 | |
25/03/2022 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
24/03/2022 |
10.67
|
78 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
23/03/2022 |
10.67
|
10 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
22/03/2022 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
21/03/2022 |
10.67
|
110 | 9.72 | 10.67 | 10.67 | 0 | 0 | 0 | |
18/03/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
17/03/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
16/03/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
15/03/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
14/03/2022 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
11/03/2022 |
9.72
|
200 | 9.98 | 10.93 | 9.72 | 0 | 0 | 0 | |
10/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
09/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
08/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
07/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
04/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
03/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
02/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
01/03/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
28/02/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
28/02/2022 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
25/02/2022 |
9.98
|
1,300 | 9.10 | 9.98 | 9.98 | 0 | 0 | 0 | |
24/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
23/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
22/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
21/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
18/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
17/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
16/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
15/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
14/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
11/02/2022 |
9.10
|
500 | 9.50 | 9.50 | 9.10 | 0 | 0 | 0 | |
10/02/2022 |
9.50
|
1,000 | 10.30 | 10.30 | 9.50 | 0 | 0 | 0 | |
09/02/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
08/02/2022 |
10.30
|
1,900 | 11.33 | 11.33 | 10.30 | 0 | 0 | 0 | |
07/02/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 | |
28/01/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 | |
27/01/2022 |
11.33
|
200 | 11.17 | 11.33 | 11.33 | 0 | 0 | 0 | |
26/01/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
25/01/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
24/01/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
21/01/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
20/01/2022 |
11.17
|
100 | 11.09 | 11.17 | 11.17 | 0 | 0 | 0 | |
19/01/2022 |
11.09
|
5 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
18/01/2022 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
17/01/2022 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
14/01/2022 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
13/01/2022 |
11.09
|
2 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
12/01/2022 |
11.09
|
3 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
11/01/2022 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
10/01/2022 |
11.09
|
300 | 10.14 | 11.09 | 11.09 | 0 | 0 | 0 | |
07/01/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
06/01/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
05/01/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
04/01/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
31/12/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
30/12/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
29/12/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
28/12/2021 |
10.14
|
600 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
27/12/2021 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
24/12/2021 |
10.14
|
600 | 9.26 | 10.14 | 10.14 | 0 | 0 | 0 | |
23/12/2021 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
22/12/2021 |
9.26
|
100 | 10.22 | 10.22 | 9.26 | 0 | 0 | 0 | |
21/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
20/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
17/12/2021 |
10.22
|
1,000 | 9.34 | 10.22 | 10.22 | 0 | 0 | 0 | |
16/12/2021 |
9.34
|
100 | 10.30 | 10.30 | 9.34 | 0 | 0 | 0 | |
15/12/2021 |
10.30
|
1,200 | 10.22 | 11.17 | 10.30 | 0 | 0 | 0 | |
14/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
13/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
10/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
09/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
08/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
07/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
06/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
03/12/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
02/12/2021 |
10.22
|
100 | 11.02 | 11.02 | 10.22 | 0 | 0 | 0 | |
01/12/2021 |
11.02
|
100 | 10.06 | 11.02 | 11.02 | 0 | 0 | 0 | |
30/11/2021 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 | |
29/11/2021 |
10.06
|
800 | 11.09 | 11.09 | 10.06 | 0 | 0 | 0 |