Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
20
 3,764,300 20.32 20.45 20 207,071 18,300 4.2
05/06/2024
20.41
 2,872,900 20.55 20.77 20.41 1,800 0 0.0
04/06/2024
20.68
 4,390,900 20.68 20.95 20.59 1,000 6,000 -0.1
03/06/2024
20.77
 3,306,800 20.82 20.91 20.64 100 13,400 -0.3
31/05/2024
20.77
 5,498,400 21.18 21.23 20.59 335,700 20,300 7.2
30/05/2024
21.14
 7,936,400 20.64 21.14 20.23 1,262,300 39,600 27.8
29/05/2024
20.86
 9,455,900 20.68 21.32 20.41 1,000,000 757,200 5.6
28/05/2024
20.64
 5,409,600 20.32 20.82 20.27 34,200 169,800 -3.1
27/05/2024
20.23
 2,273,900 20.23 20.36 20.05 39,600 50,900 -0.3
24/05/2024
20.23
 4,456,700 20.41 20.73 20 114,400 345,400 -5.2
23/05/2024
20.59
 5,795,700 20.09 20.77 19.95 56,100 537,100 -10.9
22/05/2024
20.23
 4,820,200 20.27 20.36 19.86 5,100 185,500 -4.0
21/05/2024
20.41
 7,827,000 20.32 20.55 19.95 345,800 208,200 3.1
20/05/2024
20.45
 6,682,400 20.68 20.77 20.05 488,000 422,600 1.3
16/05/2024
18.83
 11,242,300 19.03 19.06 18.32 261,400 755,300 -14.4
15/05/2024
18.90
 10,830,500 18.67 19.60 18.58 274,300 198,100 2.2
14/05/2024
18.90
 4,411,200 19.22 19.22 18.71 20,100 33,800 -0.4
13/05/2024
19.16
 13,747,800 17.81 19.16 17.78 1,800,600 3,000 51.9
10/05/2024
17.90
 3,738,700 17.94 17.97 17.62 49,700 7,000 1.2
09/05/2024
17.94
 4,775,700 18.22 18.26 17.81 106,800 108,700 -0.1
08/05/2024
18.22
 4,235,500 18.22 18.39 17.94 56,000 45,100 0.3
07/05/2024
18.26
 5,381,600 18.06 18.29 17.84 77,500 67,700 0.3
06/05/2024
18.10
 4,934,400 17.65 18.22 17.65 140,200 8,500 3.7
03/05/2024
17.68
 3,740,400 18.10 18.26 17.62 0 223,000 -6.2
02/05/2024
18.16
 2,980,000 18.16 18.29 17.94 20,700 30,900 -0.3
26/04/2024
18.16
 5,064,300 17.55 18.29 17.55 48,200 67,700 -0.6
25/04/2024
17.62
 2,719,200 17.74 17.78 17.45 0 295,500 -8.1
24/04/2024
17.62
 4,511,700 17.23 17.62 17.23 78,000 0 2.1
23/04/2024
17.23
 2,591,200 17.29 17.36 16.97 200 85,000 -2.3
22/04/2024
17.29
 5,253,600 16.68 17.33 16.62 105,600 0 2.8
19/04/2024
16.68
 3,843,700 16.65 16.88 16.24 180,400 22,100 4.1
17/04/2024
16.81
 3,312,200 16.59 16.88 16.49 49,400 9,600 1.0
16/04/2024
16.68
 4,541,200 16.17 16.68 16.04 234,100 37,600 5.0
15/04/2024
16.33
 4,675,300 17.29 17.33 16.33 2,400 508,300 -13.5
12/04/2024
17.33
 4,215,200 17.52 17.78 17.23 100 35,200 -1.0
11/04/2024
17.52
 2,603,900 17.71 17.71 17.33 169,400 18,100 4.1
10/04/2024
17.71
 5,840,600 16.97 17.71 16.85 507,000 10,700 13.3
09/04/2024
17.23
 3,671,800 17.36 17.49 16.97 17,800 1,200 0.4
08/04/2024
17.45
 3,329,500 17.71 17.84 17.45 0 0 0
05/04/2024
17.58
 4,374,300 17.33 17.68 17.23 58,400 81,700 -0.6
04/04/2024
17.29
 3,844,300 17.13 17.68 17.13 23,300 1,400 0.6
03/04/2024
17.26
 3,163,500 17.71 17.94 17.26 400 84,700 -2.3
02/04/2024
17.78
 3,311,800 17.65 17.81 17.26 84,600 52,900 0.9
01/04/2024
17.78
 3,398,000 18.16 18.19 17.65 400 584,200 -16.3
29/03/2024
18.22
 4,454,700 18.51 18.67 17.97 87,300 325,200 -6.9
28/03/2024
18.51
 3,928,700 18.51 18.74 18.26 39,000 81,900 -1.2
27/03/2024
18.48
 5,004,700 18.32 18.51 18.26 393,000 93,300 8.6
26/03/2024
18.26
 4,026,300 18.03 18.26 17.97 11,000 93,600 -2.3
25/03/2024
18.22
 4,347,300 18.22 18.39 17.87 0 151,600 -4.3
22/03/2024
18.19
 5,957,500 18.06 18.51 18.00 156,800 310,800 -4.4
21/03/2024
18.06
 3,188,000 18.06 18.13 17.94 76,900 0 2.2
20/03/2024
18.06
 3,667,400 18.00 18.13 17.68 108,000 107,200 0.0
19/03/2024
18.03
 3,436,200 18.26 18.29 17.94 32,900 158,300 -3.5
18/03/2024
18.22
 8,079,800 18.03 18.45 17.17 486,500 185,800 8.2
15/03/2024
18.13
 4,167,200 18.00 18.16 17.87 0 609,600 -17.1
14/03/2024
18.10
 5,889,000 17.81 18.13 17.52 23,500 343,000 -8.8
13/03/2024
17.71
 3,904,200 17.71 17.97 17.62 78,100 79,800 0.0
12/03/2024
17.71
 4,332,800 17.90 17.90 17.55 4,200 313,400 -8.5
11/03/2024
17.74
 6,554,800 17.23 17.90 17.13 1,083,200 55,200 28.3
08/03/2024
17.29
 4,131,000 17.33 17.39 17.17 15,200 131,200 -3.1
07/03/2024
17.39
 3,966,100 17.13 17.42 17.07 268,200 80,400 5.0
06/03/2024
17.10
 1,862,300 17.29 17.29 17.10 108,700 18,000 2.4
05/03/2024
17.29
 4,854,100 17.01 17.39 16.94 28,800 686,500 -17.6
04/03/2024
17.13
 3,234,800 17.42 17.42 17.10 19,100 353,000 -9.0
01/03/2024
17.33
 5,508,900 17.33 17.45 16.97 244,300 54,000 5.1
29/02/2024
17.23
 3,377,800 17.17 17.29 17.07 477,000 0 12.8
28/02/2024
17.20
 7,444,200 16.30 17.23 16.14 1,083,200 0 28.3
27/02/2024
16.17
 2,652,800 15.91 16.17 15.85 32,600 0 0.8
26/02/2024
15.91
 1,330,800 15.91 15.95 15.75 0 41,500 -1.0
23/02/2024
15.88
 2,490,100 16.11 16.14 15.85 0 5,900 -0.1
22/02/2024
16.04
 1,537,800 16.27 16.27 16.04 0 0 0
21/02/2024
16.20
 2,833,200 16.17 16.20 15.88 164,900 31,600 3.3
20/02/2024
16.11
 1,611,100 16.04 16.14 15.95 0 66,800 -1.7
19/02/2024
16.11
 1,963,500 16.36 16.40 16.01 0 398,200 -10.0
16/02/2024
16.40
 1,686,400 16.56 16.56 16.36 31,500 0 0.8
15/02/2024
16.46
 1,913,700 16.46 16.56 16.40 0 5,200 -0.1
07/02/2024
16.49
 4,650,900 16.11 16.49 16.11 470,400 800 12.0
06/02/2024
16.14
 2,433,000 16.14 16.24 16.04 0 0 0
05/02/2024
16.14
 2,982,900 16.27 16.36 16.01 5,200 0 0.1
02/02/2024
16.11
 4,545,300 15.56 16.20 15.47 800 0 0.0
01/02/2024
15.85
 1,794,200 16.08 16.14 15.79 0 11,700 -0.3
31/01/2024
15.98
 2,836,200 15.98 15.98 15.69 0 98,100 -2.4
30/01/2024
15.98
 1,568,500 15.91 15.98 15.72 0 4,400 -0.1
29/01/2024
15.85
 4,124,300 15.72 15.85 15.40 100 73,800 -1.8
26/01/2024
16.04
 1,804,900 16.11 16.14 15.98 0 0 0
25/01/2024
16.14
 1,568,500 16.14 16.17 16.04 13,200 28,700 -0.4
24/01/2024
16.14
 2,367,200 16.24 16.30 16.04 0 73,600 -1.9
23/01/2024
16.36
 2,764,300 16.56 16.72 16.36 13,300 34,000 -0.5
22/01/2024
16.68
 2,074,500 16.68 16.75 16.59 0 30,700 -0.8
19/01/2024
16.68
 2,091,300 16.78 16.85 16.59 11,600 8,900 0.1
18/01/2024
16.78
 1,737,000 16.81 16.88 16.72 9,700 0 0.3
17/01/2024
16.85
 2,750,000 16.75 16.94 16.68 47,400 0 1.2
16/01/2024
16.81
 3,483,200 16.40 16.81 16.36 66,400 0 1.7
15/01/2024
16.43
 2,120,100 16.46 16.46 16.33 19,200 0 0.5
12/01/2024
16.43
 1,908,400 16.40 16.43 16.30 1,000 4,600 -0.1
11/01/2024
16.43
 2,634,000 16.43 16.49 16.33 0 15,400 -0.4
10/01/2024
16.40
 1,907,300 16.40 16.49 16.08 0 7,800 -0.2
09/01/2024
16.46
 2,264,500 16.56 16.59 16.33 0 33,900 -0.9
08/01/2024
16.49
 1,969,700 16.56 16.56 16.36 0 93,500 -2.4
05/01/2024
16.56
 2,469,800 16.81 16.81 16.40 0 77,900 -2.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc