CTCP Phân bón Quốc tế Âu Việt (avg)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -3.75% 291,000 0 0
7.30
8.60
8.60
2 tháng
(2026-08-10) 		-1 -11.49% 439,000 0 0
7.30
8.70
8.60
3 tháng
(2026-07-10) 		-1 -11.49% 736,700 -1,000 0.0
7.30
8.70
8.60
6 tháng
(2026-04-13) 		-2.30 -23% 4,078,200 3,600 0.0
7.30
10.30
8.60
12 tháng
(2025-10-13) 		-7.10 -47.97% 21,646,200 -116,700 -1.1
7.30
14.80
8.60
24 tháng
(2024-10-18) 		-14.80 -65.78% 54,377,713 -128,930 -1.3
7.30
38.50
8.60
36 tháng
(2023-10-24) 		0 0% 56,265,313 -123,730 -1.2
7.30
38.50
8.60
60 tháng
(2023-01-13) 		0 0% 57,305,913 -123,730 -1.2
7.30
38.50
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/11/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/10/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/09/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/08/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/07/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/06/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
23/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
22/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
16/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
15/05/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
26/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
25/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
21/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
20/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
19/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
18/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
17/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
14/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
13/04/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
31/03/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
30/03/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
29/03/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
28/03/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
27/03/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0
24/03/2023
7.70
 8,600 7.70 7.80 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc