| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
3 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
24 tháng
(2022-11-28) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
36 tháng
(2021-12-01) |
2.10 | 20% | 1,704,479 | 0 | 0 |
9.20
14.70
12.60
|
|
60 tháng
(2019-12-12) |
11.10 | 740% | 11,668,356 | -16,600 | -0.2 |
0.90
14.70
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/10/2021 |
9.80
|
161,017 | 8.60 | 9.80 | 9.80 | 0 | 16,300 | -0.2 |
| 28/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/10/2021 |
8.60
|
147,000 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/10/2021 |
7.50
|
3,200 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/10/2021 |
6.60
|
29,600 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/10/2021 |
5.80
|
64,300 | 5.10 | 5.80 | 5.60 | 0 | 0 | 0 |
| 30/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/09/2021 |
5.10
|
0 | 5.20 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/09/2021 |
5.20
|
115,707 | 4.60 | 5.20 | 4.80 | 0 | 0 | 0 |
| 23/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/09/2021 |
4.60
|
0 | 4.80 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/09/2021 |
4.80
|
211,307 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 16/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/09/2021 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/09/2021 |
4.30
|
239,510 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 09/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/08/2021 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/08/2021 |
3.90
|
12,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/08/2021 |
3.80
|
71,300 | 3.60 | 4 | 3.70 | 0 | 0 | 0 |
| 19/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/08/2021 |
3.60
|
0 | 3.70 | 3.60 | 3.70 | 0 | 0 | 0 |
| 13/08/2021 |
3.70
|
106,200 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 12/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/08/2021 |
3.80
|
266,500 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 05/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/07/2021 |
4.10
|
11,600 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 29/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/07/2021 |
4.40
|
0 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2021 |
4.10
|
24,300 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 22/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/07/2021 |
3.90
|
23,900 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 15/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/07/2021 |
4.10
|
0 | 4.40 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/07/2021 |
4.40
|
726,000 | 4 | 4.60 | 3.60 | 0 | 0 | 0 |
| 08/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2021 |
4
|
108,640 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/06/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2021 |
4
|
61,400 | 4.20 | 4.40 | 3.80 | 0 | 0 | 0 |
| 24/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/06/2021 |
4.20
|
0 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 18/06/2021 |
4.10
|
201,603 | 4.20 | 4.40 | 3.70 | 0 | 0 | 0 |
| 17/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |