Công ty Cổ phần Nguyên liệu Á Châu AIG (aig)

43.80
0.40
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.60 -7.27% 228,200 2,000 0
44.40
49.50
44.40
2 tháng
(2026-08-10) 		-0.30 -0.65% 1,151,200 244,800 12.0
44.40
50.20
44.40
3 tháng
(2026-07-10) 		3.96 9.44% 1,639,900 323,400 16.1
41.60
50.20
44.40
6 tháng
(2026-04-13) 		8.01 21.13% 3,851,900 848,700 43.0
37.72
50.20
44.40
12 tháng
(2025-10-13) 		5.85 14.62% 7,575,700 869,400 43.9
37.03
50.20
44.40
24 tháng
(2024-11-11) 		-3.96 -7.95% 11,350,776 872,500 44.2
33.50
50.47
44.40
36 tháng
(2023-10-24) 		3.70 8.77% 13,101,818 872,500 44.2
33.50
50.47
44.40
60 tháng
(2023-01-13) 		3.70 8.77% 14,432,818 872,500 44.2
33.50
50.47
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/01/2024
42.20
 11,000 42.29 42.29 41.85 0 0 0
12/01/2024
43.06
 27,307 43.32 43.92 43.06 0 0 0
29/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/12/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/11/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
31/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/10/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/09/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
31/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/08/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
31/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
25/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
24/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
18/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
17/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
13/07/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
30/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
29/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
28/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
27/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
26/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
23/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
22/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
21/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
20/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
19/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
16/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
15/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0
14/06/2023
42.20
 11,000 42.29 42.29 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc