CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2002
1.95
 0 1.95 1.95 1.95 0 0 0
23/10/2002
1.95
 600 1.95 1.95 1.95 0 0 0
22/10/2002
1.95
 3,800 1.95 1.95 1.95 0 0 0
21/10/2002
1.95
 500 1.96 1.96 1.95 0 0 0
18/10/2002
1.96
 3,500 1.96 1.96 1.96 0 0 0
17/10/2002
1.96
 200 1.98 1.98 1.96 0 0 0
16/10/2002
1.98
 1,000 1.99 1.99 1.98 0 0 0
15/10/2002
1.99
 900 1.99 1.99 1.99 0 0 0
14/10/2002
1.99
 700 1.99 1.99 1.99 0 0 0
11/10/2002
1.99
 2,700 2.05 2.05 1.99 0 0 0
10/10/2002
2.05
 100 2.05 2.05 2.05 0 0 0
09/10/2002
2.05
 0 2.05 2.05 2.05 0 0 0
08/10/2002
2.05
 0 2.05 2.05 2.05 0 0 0
07/10/2002
2.05
 600 2.05 2.05 2.05 0 0 0
04/10/2002
2.05
 0 2.05 2.05 2.05 0 0 0
03/10/2002
2.05
 100 2.01 2.05 2.05 0 0 0
02/10/2002
2.01
 0 2.01 2.01 2.01 0 0 0
01/10/2002
2.01
 3,100 2.05 2.05 2.01 0 0 0
30/09/2002
2.05
 300 1.99 2.05 2.05 0 0 0
27/09/2002
1.99
 3,100 2.05 2.05 1.99 0 0 0
26/09/2002
2.05
 900 1.99 2.05 2.05 0 0 0
25/09/2002
1.99
 100 2.02 2.02 1.99 0 0 0
24/09/2002
2.02
 400 2.08 2.08 2.02 0 0 0
23/09/2002
2.08
 0 2.08 2.08 2.08 0 0 0
20/09/2002
2.08
 0 2.08 2.08 2.08 0 0 0
19/09/2002
2.08
 0 2.08 2.08 2.08 0 0 0
18/09/2002
2.08
 200 2.08 2.08 2.08 0 0 0
17/09/2002
2.08
 1,700 2.08 2.08 2.08 0 0 0
16/09/2002
2.08
 200 2.09 2.09 2.08 0 0 0
13/09/2002
2.09
 2,900 2.12 2.12 2.09 0 0 0
12/09/2002
2.12
 900 2.12 2.12 2.12 0 0 0
11/09/2002
2.12
 0 2.12 2.12 2.12 0 0 0
10/09/2002
2.12
 2,300 2.13 2.13 2.12 0 0 0
09/09/2002
2.13
 900 2.12 2.13 2.13 0 0 0
06/09/2002
2.12
 2,800 2.12 2.12 2.12 0 0 0
05/09/2002
2.12
 900 2.13 2.13 2.12 0 0 0
04/09/2002
2.13
 200 2.10 2.13 2.13 0 0 0
03/09/2002
2.10
 100 2.10 2.10 2.10 0 0 0
30/08/2002
2.10
 2,400 2.08 2.10 2.10 0 0 0
29/08/2002
2.08
 1,000 2.08 2.08 2.08 0 0 0
28/08/2002
2.08
 4,300 2.08 2.08 2.08 0 0 0
27/08/2002
2.08
 1,300 2.09 2.09 2.08 0 0 0
26/08/2002
2.09
 100 2.12 2.12 2.09 0 0 0
23/08/2002
2.12
 0 2.12 2.12 2.12 0 0 0
22/08/2002
2.12
 400 2.13 2.13 2.12 0 0 0
21/08/2002
2.13
 1,600 2.10 2.13 2.13 0 0 0
20/08/2002
2.10
 600 2.16 2.16 2.10 0 0 0
19/08/2002
2.16
 100 2.10 2.16 2.16 0 0 0
16/08/2002
2.10
 300 2.10 2.10 2.10 0 0 0
15/08/2002
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2002
2.10
 400 2.08 2.10 2.10 0 0 0
13/08/2002
2.08
 3,100 2.08 2.08 2.08 0 0 0
12/08/2002
2.08
 5,700 2.08 2.08 2.08 0 0 0
09/08/2002
2.08
 1,500 2.12 2.12 2.08 0 0 0
08/08/2002
2.12
 1,000 2.12 2.12 2.12 0 0 0
07/08/2002
2.12
 1,500 2.16 2.16 2.12 0 0 0
06/08/2002
2.16
 1,400 2.19 2.19 2.16 0 0 0
05/08/2002
2.19
 400 2.25 2.25 2.19 0 0 0
02/08/2002
2.25
 0 2.25 2.25 2.25 0 0 0
01/08/2002
2.25
 400 2.25 2.25 2.25 0 0 0
31/07/2002
2.25
 0 2.25 2.25 2.25 0 0 0
30/07/2002
2.25
 800 2.25 2.25 2.25 0 0 0
29/07/2002
2.25
 0 2.25 2.25 2.25 0 0 0
26/07/2002
2.25
 0 2.25 2.25 2.25 0 0 0
25/07/2002
2.25
 0 2.25 2.25 2.25 0 0 0
24/07/2002
2.25
 700 2.25 2.25 2.25 0 0 0
23/07/2002
2.25
 2,300 2.20 2.25 2.25 0 0 0
22/07/2002
2.20
 1,300 2.25 2.25 2.20 0 0 0
19/07/2002
2.25
 700 2.29 2.29 2.25 0 0 0
18/07/2002
2.29
 400 2.33 2.33 2.29 0 0 0
17/07/2002
2.33
 600 2.43 2.43 2.33 0 0 0
16/07/2002
2.43
 0 2.43 2.43 2.43 0 0 0
15/07/2002
2.43
 600 2.47 2.47 2.43 0 0 0
12/07/2002
2.47
 400 2.49 2.49 2.47 0 0 0
11/07/2002
2.49
 400 2.50 2.50 2.49 0 0 0
10/07/2002
2.50
 500 2.53 2.53 2.50 0 0 0
09/07/2002
2.53
 300 2.53 2.53 2.53 0 0 0
08/07/2002
2.53
 700 2.51 2.53 2.53 0 0 0
05/07/2002
2.51
 700 2.49 2.51 2.51 0 0 0
04/07/2002
2.49
 400 2.51 2.51 2.49 0 0 0
03/07/2002
2.51
 0 2.51 2.51 2.51 0 0 0
02/07/2002
2.51
 300 2.54 2.54 2.51 0 0 0
01/07/2002
2.54
 500 2.54 2.54 2.54 0 0 0
28/06/2002
2.54
 100 2.59 2.59 2.54 0 0 0
27/06/2002
2.59
 100 2.63 2.63 2.59 0 0 0
26/06/2002
2.63
 1,200 2.67 2.67 2.63 0 0 0
25/06/2002
2.67
 1,500 2.64 2.67 2.67 0 0 0
24/06/2002
2.64
 1,200 2.60 2.64 2.64 0 0 0
21/06/2002
2.60
 300 2.56 2.60 2.60 0 0 0
20/06/2002
2.56
 200 2.60 2.60 2.56 0 0 0
19/06/2002
2.60
 100 2.60 2.60 2.60 0 0 0
18/06/2002
2.60
 300 2.64 2.64 2.60 0 0 0
17/06/2002
2.64
 200 2.68 2.68 2.64 0 0 0
14/06/2002
2.68
 3,100 2.73 2.73 2.68 0 0 0
13/06/2002
2.73
 3,700 2.77 2.77 2.73 0 0 0
12/06/2002
2.77
 0 2.77 2.77 2.77 0 0 0
11/06/2002
2.77
 1,300 2.81 2.81 2.77 0 0 0
10/06/2002
2.81
 100 2.80 2.81 2.81 0 0 0
07/06/2002
2.80
 100 2.78 2.80 2.80 0 0 0
06/06/2002
2.78
 1,000 2.83 2.83 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc