CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 -0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 -0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 -0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 -0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 -0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2003
1.88
 900 1.88 1.88 1.88 0 0 0
25/03/2003
1.88
 1,600 1.88 1.88 1.88 0 0 0
24/03/2003
1.88
 1,400 1.88 1.88 1.88 0 0 0
21/03/2003
1.88
 3,000 1.89 1.89 1.88 0 0 0
20/03/2003
1.89
 1,700 1.88 1.89 1.89 0 0 0
19/03/2003
1.88
 1,300 1.88 1.88 1.88 0 0 0
18/03/2003
1.88
 100 1.98 1.98 1.88 0 0 0
17/03/2003
1.98
 0 1.98 1.98 1.98 0 0 0
14/03/2003
1.98
 100 1.94 1.98 1.98 0 0 0
13/03/2003
1.94
 0 1.94 1.94 1.94 0 0 0
12/03/2003
1.94
 300 1.91 1.94 1.94 0 0 0
11/03/2003
1.91
 5,500 1.95 1.95 1.91 0 0 0
10/03/2003
1.95
 0 1.95 1.95 1.95 0 0 0
07/03/2003
1.95
 300 1.95 1.95 1.95 0 0 0
06/03/2003
1.95
 700 1.98 1.98 1.95 0 0 0
05/03/2003
1.98
 100 1.98 1.98 1.98 0 0 0
04/03/2003
1.98
 1,100 1.98 1.98 1.98 0 0 0
03/03/2003
1.98
 600 1.99 1.99 1.98 0 0 0
28/02/2003
1.99
 0 1.99 1.99 1.99 0 0 0
27/02/2003
1.99
 1,000 1.99 1.99 1.99 0 0 0
26/02/2003
1.99
 500 1.99 1.99 1.99 0 0 0
25/02/2003
1.99
 0 1.99 1.99 1.99 0 0 0
24/02/2003
1.99
 0 1.99 1.99 1.99 0 0 0
21/02/2003
1.99
 1,100 2.01 2.01 1.99 0 0 0
20/02/2003
2.01
 4,200 1.98 2.01 2.01 0 0 0
19/02/2003
1.98
 0 1.98 1.98 1.98 0 0 0
18/02/2003
1.98
 0 1.98 1.98 1.98 0 0 0
17/02/2003
1.98
 700 1.98 1.98 1.98 0 0 0
14/02/2003
1.98
 100 1.98 1.98 1.98 0 0 0
13/02/2003
1.98
 1,000 1.98 1.98 1.98 0 0 0
12/02/2003
1.98
 100 2.06 2.06 1.98 0 0 0
11/02/2003
2.06
 1,200 2.06 2.06 2.06 0 0 0
10/02/2003
2.06
 500 1.99 2.06 2.06 0 0 0
28/01/2003
1.99
 0 1.99 1.99 1.99 0 0 0
27/01/2003
1.99
 100 1.98 1.99 1.99 0 0 0
24/01/2003
1.98
 700 1.98 1.98 1.98 0 0 0
23/01/2003
1.98
 500 1.98 1.98 1.98 0 0 0
22/01/2003
1.98
 3,200 1.98 1.98 1.98 0 0 0
21/01/2003
1.98
 1,000 1.99 1.99 1.98 0 0 0
20/01/2003
1.99
 100 2.01 2.01 1.99 0 0 0
17/01/2003
2.01
 2,100 2.02 2.02 2.01 0 0 0
16/01/2003
2.02
 0 2.02 2.02 2.02 0 0 0
15/01/2003
2.02
 100 1.98 2.02 2.02 0 0 0
14/01/2003
1.98
 1,100 2.01 2.01 1.98 0 0 0
13/01/2003
2.01
 1,300 2.01 2.01 2.01 0 0 0
10/01/2003
2.01
 1,100 2.01 2.01 2.01 0 0 0
09/01/2003
2.01
 1,000 2.01 2.01 2.01 0 0 0
08/01/2003
2.01
 1,600 1.98 2.01 2.01 0 0 0
07/01/2003
1.98
 0 1.98 1.98 1.98 0 0 0
06/01/2003
1.98
 400 1.99 1.99 1.98 0 0 0
03/01/2003
1.99
 1,800 2.05 2.05 1.99 0 0 0
02/01/2003
2.05
 200 1.99 2.05 2.05 0 0 0
31/12/2002
1.99
 300 2.01 2.01 1.99 0 0 0
30/12/2002
2.01
 1,100 1.98 2.01 2.01 0 0 0
27/12/2002
1.98
 1,700 1.98 1.98 1.98 0 0 0
26/12/2002
1.98
 400 1.98 1.98 1.98 0 0 0
25/12/2002
1.98
 1,000 1.98 1.98 1.98 0 0 0
24/12/2002
1.98
 1,000 2.01 2.01 1.98 0 0 0
23/12/2002
2.01
 1,000 2.02 2.02 2.01 0 0 0
20/12/2002
2.02
 0 2.02 2.02 2.02 0 0 0
19/12/2002
2.02
 1,200 2.05 2.05 2.02 0 0 0
18/12/2002
2.05
 3,400 2.13 2.13 2.05 0 0 0
17/12/2002
2.13
 2,100 2.10 2.13 2.13 0 0 0
16/12/2002
2.10
 700 2.08 2.10 2.10 0 0 0
13/12/2002
2.08
 1,600 2.05 2.08 2.08 0 0 0
12/12/2002
2.05
 1,400 2.02 2.05 2.05 0 0 0
11/12/2002
2.02
 0 2.02 2.02 2.02 0 0 0
10/12/2002
2.02
 200 2.02 2.02 2.02 0 0 0
09/12/2002
2.02
 2,100 2.08 2.08 2.02 0 0 0
06/12/2002
2.08
 200 2.02 2.08 2.08 0 0 0
05/12/2002
2.02
 4,200 2.08 2.08 2.02 0 0 0
04/12/2002
2.08
 2,000 2.02 2.08 2.08 0 0 0
03/12/2002
2.02
 400 1.96 2.02 2.02 0 0 0
02/12/2002
1.96
 300 1.92 1.96 1.96 0 0 0
29/11/2002
1.92
 500 1.91 1.92 1.92 0 0 0
28/11/2002
1.91
 1,500 1.89 1.91 1.91 0 0 0
27/11/2002
1.89
 1,000 1.89 1.89 1.89 0 0 0
26/11/2002
1.89
 100 1.89 1.89 1.89 0 0 0
25/11/2002
1.89
 200 1.89 1.89 1.89 0 0 0
22/11/2002
1.89
 200 1.89 1.89 1.89 0 0 0
21/11/2002
1.89
 300 1.92 1.92 1.89 0 0 0
20/11/2002
1.92
 500 1.92 1.92 1.92 0 0 0
19/11/2002
1.92
 500 1.89 1.92 1.92 0 0 0
18/11/2002
1.89
 600 1.95 1.95 1.89 0 0 0
15/11/2002
1.95
 0 1.95 1.95 1.95 0 0 0
14/11/2002
1.95
 1,500 1.99 1.99 1.95 0 0 0
13/11/2002
1.99
 400 1.95 1.99 1.99 0 0 0
12/11/2002
1.95
 3,900 1.92 1.95 1.95 0 0 0
11/11/2002
1.92
 1,700 1.91 1.92 1.92 0 0 0
08/11/2002
1.91
 500 1.86 1.91 1.91 0 0 0
07/11/2002
1.86
 200 1.86 1.86 1.86 0 0 0
06/11/2002
1.86
 1,200 1.84 1.86 1.86 0 0 0
05/11/2002
1.84
 500 1.84 1.84 1.84 0 0 0
04/11/2002
1.84
 1,400 1.84 1.84 1.84 0 0 0
01/11/2002
1.84
 1,300 1.88 1.88 1.84 0 0 0
31/10/2002
1.88
 1,700 1.89 1.89 1.88 0 0 0
30/10/2002
1.89
 300 1.92 1.92 1.89 0 0 0
29/10/2002
1.92
 1,100 1.92 1.92 1.92 0 0 0
28/10/2002
1.92
 9,800 1.92 1.92 1.92 0 0 0
25/10/2002
1.92
 200 1.95 1.95 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |