CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2002
1.96
 2,100 2.02 2.02 1.96 0 0 0
06/12/2002
2.02
 200 1.96 2.02 2.02 0 0 0
05/12/2002
1.96
 4,200 2.02 2.02 1.96 0 0 0
04/12/2002
2.02
 2,000 1.96 2.02 2.02 0 0 0
03/12/2002
1.96
 400 1.91 1.96 1.96 0 0 0
02/12/2002
1.91
 300 1.87 1.91 1.91 0 0 0
29/11/2002
1.87
 500 1.85 1.87 1.87 0 0 0
28/11/2002
1.85
 1,500 1.84 1.85 1.85 0 0 0
27/11/2002
1.84
 1,000 1.84 1.84 1.84 0 0 0
26/11/2002
1.84
 100 1.84 1.84 1.84 0 0 0
25/11/2002
1.84
 200 1.84 1.84 1.84 0 0 0
22/11/2002
1.84
 200 1.84 1.84 1.84 0 0 0
21/11/2002
1.84
 300 1.87 1.87 1.84 0 0 0
20/11/2002
1.87
 500 1.87 1.87 1.87 0 0 0
19/11/2002
1.87
 500 1.84 1.87 1.87 0 0 0
18/11/2002
1.84
 600 1.89 1.89 1.84 0 0 0
15/11/2002
1.89
 0 1.89 1.89 1.89 0 0 0
14/11/2002
1.89
 1,500 1.94 1.94 1.89 0 0 0
13/11/2002
1.94
 400 1.89 1.94 1.94 0 0 0
12/11/2002
1.89
 3,900 1.87 1.89 1.89 0 0 0
11/11/2002
1.87
 1,700 1.85 1.87 1.87 0 0 0
08/11/2002
1.85
 500 1.81 1.85 1.85 0 0 0
07/11/2002
1.81
 200 1.81 1.81 1.81 0 0 0
06/11/2002
1.81
 1,200 1.78 1.81 1.81 0 0 0
05/11/2002
1.78
 500 1.78 1.78 1.78 0 0 0
04/11/2002
1.78
 1,400 1.78 1.78 1.78 0 0 0
01/11/2002
1.78
 1,300 1.83 1.83 1.78 0 0 0
31/10/2002
1.83
 1,700 1.84 1.84 1.83 0 0 0
30/10/2002
1.84
 300 1.87 1.87 1.84 0 0 0
29/10/2002
1.87
 1,100 1.87 1.87 1.87 0 0 0
28/10/2002
1.87
 9,800 1.87 1.87 1.87 0 0 0
25/10/2002
1.87
 200 1.89 1.89 1.87 0 0 0
24/10/2002
1.89
 0 1.89 1.89 1.89 0 0 0
23/10/2002
1.89
 600 1.89 1.89 1.89 0 0 0
22/10/2002
1.89
 3,800 1.89 1.89 1.89 0 0 0
21/10/2002
1.89
 500 1.91 1.91 1.89 0 0 0
18/10/2002
1.91
 3,500 1.91 1.91 1.91 0 0 0
17/10/2002
1.91
 200 1.92 1.92 1.91 0 0 0
16/10/2002
1.92
 1,000 1.94 1.94 1.92 0 0 0
15/10/2002
1.94
 900 1.94 1.94 1.94 0 0 0
14/10/2002
1.94
 700 1.94 1.94 1.94 0 0 0
11/10/2002
1.94
 2,700 1.99 1.99 1.94 0 0 0
10/10/2002
1.99
 100 1.99 1.99 1.99 0 0 0
09/10/2002
1.99
 0 1.99 1.99 1.99 0 0 0
08/10/2002
1.99
 0 1.99 1.99 1.99 0 0 0
07/10/2002
1.99
 600 1.99 1.99 1.99 0 0 0
04/10/2002
1.99
 0 1.99 1.99 1.99 0 0 0
03/10/2002
1.99
 100 1.95 1.99 1.99 0 0 0
02/10/2002
1.95
 0 1.95 1.95 1.95 0 0 0
01/10/2002
1.95
 3,100 1.99 1.99 1.95 0 0 0
30/09/2002
1.99
 300 1.94 1.99 1.99 0 0 0
27/09/2002
1.94
 3,100 1.99 1.99 1.94 0 0 0
26/09/2002
1.99
 900 1.94 1.99 1.99 0 0 0
25/09/2002
1.94
 100 1.96 1.96 1.94 0 0 0
24/09/2002
1.96
 400 2.02 2.02 1.96 0 0 0
23/09/2002
2.02
 0 2.02 2.02 2.02 0 0 0
20/09/2002
2.02
 0 2.02 2.02 2.02 0 0 0
19/09/2002
2.02
 0 2.02 2.02 2.02 0 0 0
18/09/2002
2.02
 200 2.02 2.02 2.02 0 0 0
17/09/2002
2.02
 1,700 2.02 2.02 2.02 0 0 0
16/09/2002
2.02
 200 2.03 2.03 2.02 0 0 0
13/09/2002
2.03
 2,900 2.06 2.06 2.03 0 0 0
12/09/2002
2.06
 900 2.06 2.06 2.06 0 0 0
11/09/2002
2.06
 0 2.06 2.06 2.06 0 0 0
10/09/2002
2.06
 2,300 2.07 2.07 2.06 0 0 0
09/09/2002
2.07
 900 2.06 2.07 2.07 0 0 0
06/09/2002
2.06
 2,800 2.06 2.06 2.06 0 0 0
05/09/2002
2.06
 900 2.07 2.07 2.06 0 0 0
04/09/2002
2.07
 200 2.05 2.07 2.07 0 0 0
03/09/2002
2.05
 100 2.05 2.05 2.05 0 0 0
30/08/2002
2.05
 2,400 2.02 2.05 2.05 0 0 0
29/08/2002
2.02
 1,000 2.02 2.02 2.02 0 0 0
28/08/2002
2.02
 4,300 2.02 2.02 2.02 0 0 0
27/08/2002
2.02
 1,300 2.03 2.03 2.02 0 0 0
26/08/2002
2.03
 100 2.06 2.06 2.03 0 0 0
23/08/2002
2.06
 0 2.06 2.06 2.06 0 0 0
22/08/2002
2.06
 400 2.07 2.07 2.06 0 0 0
21/08/2002
2.07
 1,600 2.05 2.07 2.07 0 0 0
20/08/2002
2.05
 600 2.10 2.10 2.05 0 0 0
19/08/2002
2.10
 100 2.05 2.10 2.10 0 0 0
16/08/2002
2.05
 300 2.05 2.05 2.05 0 0 0
15/08/2002
2.05
 0 2.05 2.05 2.05 0 0 0
14/08/2002
2.05
 400 2.02 2.05 2.05 0 0 0
13/08/2002
2.02
 3,100 2.02 2.02 2.02 0 0 0
12/08/2002
2.02
 5,700 2.02 2.02 2.02 0 0 0
09/08/2002
2.02
 1,500 2.06 2.06 2.02 0 0 0
08/08/2002
2.06
 1,000 2.06 2.06 2.06 0 0 0
07/08/2002
2.06
 1,500 2.10 2.10 2.06 0 0 0
06/08/2002
2.10
 1,400 2.13 2.13 2.10 0 0 0
05/08/2002
2.13
 400 2.18 2.18 2.13 0 0 0
02/08/2002
2.18
 0 2.18 2.18 2.18 0 0 0
01/08/2002
2.18
 400 2.18 2.18 2.18 0 0 0
31/07/2002
2.18
 0 2.18 2.18 2.18 0 0 0
30/07/2002
2.18
 800 2.18 2.18 2.18 0 0 0
29/07/2002
2.18
 0 2.18 2.18 2.18 0 0 0
26/07/2002
2.18
 0 2.18 2.18 2.18 0 0 0
25/07/2002
2.18
 0 2.18 2.18 2.18 0 0 0
24/07/2002
2.18
 700 2.18 2.18 2.18 0 0 0
23/07/2002
2.18
 2,300 2.14 2.18 2.18 0 0 0
22/07/2002
2.14
 1,300 2.18 2.18 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc