CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
30/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
29/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
26/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
25/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
24/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
23/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
22/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
19/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
18/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
17/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
16/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
15/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
12/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
11/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
10/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
09/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
08/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
05/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
04/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
03/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
02/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
01/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
29/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
28/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
27/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
26/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
25/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
22/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
21/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
20/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
19/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
18/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
15/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
14/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
13/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
12/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
11/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
08/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
07/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
06/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
05/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
04/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
01/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
30/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
29/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
28/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
27/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
24/06/2022
31.84
 10 31.84 31.84 31.84 0 0 0
23/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
22/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
21/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
20/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
17/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
16/06/2022
31.84
 0 31.60 31.84 31.84 0 0 0
15/06/2022
31.60
 200 33.05 33.05 31.60 0 0 0
14/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
13/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
10/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
09/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
08/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
07/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
06/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
03/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
02/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
01/06/2022
33.05
 0 33.05 33.05 33.05 0 0 0
31/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
30/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
27/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
26/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
25/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
24/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
23/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
20/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
19/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
18/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
17/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
16/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
13/05/2022
33.05
 0 33.05 33.05 33.05 0 0 0
12/05/2022
33.05
 100 36.36 36.36 33.05 0 0 0
11/05/2022
36.36
 0 36.36 36.36 36.36 0 0 0
10/05/2022
36.36
 0 36.36 36.36 36.36 0 0 0
09/05/2022
36.36
 10 36.36 36.36 36.36 0 0 0
06/05/2022
36.36
 0 36.36 36.36 36.36 0 0 0
05/05/2022
36.36
 0 36.36 36.36 36.36 0 0 0
04/05/2022
36.36
 0 36.36 36.36 36.36 0 0 0
29/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
28/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
27/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
26/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
25/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
22/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
21/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
20/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
19/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
18/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
15/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
14/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
13/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0
12/04/2022
36.36
 0 36.36 36.36 36.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |