CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2024
31.06
 1,777 33.28 33.28 30.96 0 0 0
16/09/2024
33.38
 192 33.38 33.38 33.38 0 0 0
13/09/2024
30.96
 34 30.96 30.96 30.96 0 0 0
12/09/2024
30.96
 513 30.96 30.96 30.96 0 0 0
11/09/2024
34.06
 62 34.83 34.83 34.83 0 0 0
10/09/2024
34.06
 809 34.15 38.41 34.06 0 0 0
09/09/2024
34.06
 1,821 34.06 34.06 34.06 0 0 0
06/09/2024
40.06
 330 40.06 40.06 40.06 0 0 0
05/09/2024
38.12
 19,461 48.28 48.28 36.28 0 0 0
04/09/2024
35.80
 13,413 44.60 44.60 33.86 0 0 0
30/08/2024
34.35
 6,618 34.83 40.64 33.09 0 0 0
29/08/2024
31.93
 5,121 34.15 38.70 31.93 0 0 0
28/08/2024
31.93
 1,582 33.86 36.77 31.93 0 0 0
27/08/2024
28.25
 107 34.06 34.06 34.06 0 0 0
26/08/2024
28.25
 1,539 31.93 36.28 27.57 0 0 0
23/08/2024
28.06
 742 33.86 33.86 28.06 0 0 0
22/08/2024
27.57
 1,272 32.41 32.41 27.57 0 0 0
21/08/2024
27.09
 5,134 26.51 29.99 26.51 0 0 0
20/08/2024
26.61
 3,331 26.03 26.61 26.03 0 0 0
19/08/2024
26.61
 320 26.61 26.61 26.61 0 0 0
16/08/2024
26.61
 668 25.06 27.09 25.06 0 0 0
15/08/2024
25.06
 148 25.06 25.06 25.06 0 0 0
14/08/2024
25.16
 2,415 25.16 25.16 24.19 0 0 0
13/08/2024
26.03
 242 26.03 26.03 26.03 0 0 0
12/08/2024
26.03
 6,804 26.03 26.03 26.03 0 0 0
09/08/2024
22.64
 400 22.64 22.64 22.64 0 0 0
08/08/2024
19.74
 269,468 20.32 20.32 19.74 0 0 0
07/08/2024
19.93
 200,009 22.25 22.25 19.93 0 0 0
06/08/2024
22.25
 50 22.64 22.64 22.64 0 0 0
05/08/2024
22.25
 2,510 22.25 24.19 22.25 0 0 0
02/08/2024
24.48
 220 23.90 24.48 23.90 0 0 0
01/08/2024
25.16
 2,094 23.70 25.16 23.70 0 0 0
31/07/2024
27.96
 1,104 23.61 27.96 23.61 0 0 0
30/07/2024
26.80
 1,112 25.83 26.80 25.83 0 0 0
29/07/2024
28.54
 921 29.51 29.51 28.35 0 0 0
26/07/2024
33.19
 259 33.19 33.19 33.19 0 0 0
25/07/2024
29.03
 0 29.03 29.03 29.03 0 0 0
24/07/2024
29.32
 2,152 29.03 29.41 28.74 0 0 0
23/07/2024
33.67
 1,072 33.67 33.67 33.67 0 0 0
22/07/2024
39.57
 104 39.57 39.57 39.57 0 0 0
19/07/2024
35.61
 32 36.09 36.09 36.09 0 0 0
18/07/2024
35.61
 51 36.09 36.09 36.09 0 0 0
17/07/2024
36.09
 0 36.09 36.09 36.09 0 0 0
16/07/2024
35.61
 630 38.12 38.12 35.61 0 0 0
15/07/2024
35.61
 213 35.61 35.61 35.61 0 0 0
12/07/2024
36.48
 115 36.48 36.48 36.48 0 0 0
11/07/2024
31.93
 100 31.93 31.93 31.93 0 0 0
10/07/2024
27.57
 240 31.25 31.25 27.57 0 0 0
09/07/2024
31.25
 600 31.25 31.25 31.25 0 0 0
08/07/2024
31.25
 0 31.25 31.25 31.25 0 0 0
05/07/2024
31.25
 379 31.25 31.25 31.25 0 0 0
04/07/2024
29.22
 272 25.06 29.22 25.06 0 0 0
03/07/2024
131.59
 0 131.59 131.59 131.59 0 0 0
02/07/2024
32.90
 610 33.86 33.86 32.90 0 0 0
01/07/2024
34.83
 0 34.83 34.83 34.83 0 0 0
28/06/2024
35.02
 1,126 34.93 35.02 33.86 0 0 0
27/06/2024
32.90
 200 28.16 32.90 28.16 0 0 0
26/06/2024
32.22
 30 32.32 32.32 32.32 0 0 0
25/06/2024
32.22
 500 32.41 32.41 32.22 0 0 0
24/06/2024
32.22
 100 32.22 32.22 32.22 0 0 0
21/06/2024
37.83
 0 37.83 37.83 37.83 0 0 0
20/06/2024
37.83
 0 37.83 37.83 37.83 0 0 0
19/06/2024
37.83
 0 37.83 37.83 37.83 0 0 0
18/06/2024
36.86
 41 37.83 37.83 37.83 0 0 0
17/06/2024
36.86
 50 37.83 37.83 37.83 0 0 0
14/06/2024
36.86
 1,400 42.57 42.57 36.77 0 0 0
13/06/2024
41.31
 0 41.31 41.31 41.31 0 0 0
12/06/2024
37.73
 1,400 42.57 43.06 37.73 0 0 0
11/06/2024
51.28
 600 51.28 51.28 51.28 0 0 0
10/06/2024
44.51
 110 44.51 44.51 44.51 0 0 0
07/06/2024
45.47
 0 45.47 45.47 45.47 0 0 0
06/06/2024
45.47
 0 45.47 45.47 45.47 0 0 0
05/06/2024
45.47
 210 45.47 45.47 45.47 0 0 0
04/06/2024
43.54
 1,307 43.54 43.54 42.57 0 0 0
03/06/2024
39.67
 900 40.15 40.15 39.67 0 0 0
31/05/2024
35.70
 202 35.70 35.70 35.70 0 0 0
30/05/2024
35.80
 400 35.80 35.80 35.80 0 0 0
29/05/2024
35.80
 508 35.61 35.80 35.61 0 0 0
28/05/2024
41.60
 0 41.60 41.60 41.60 0 0 0
27/05/2024
41.60
 4 41.60 41.60 41.60 0 0 0
24/05/2024
41.60
 808 41.60 41.60 41.60 0 0 0
23/05/2024
48.18
 1 48.86 48.86 48.86 0 0 0
22/05/2024
48.18
 1,408 56.02 56.02 48.18 0 0 0
21/05/2024
50.51
 0 50.51 50.51 50.51 0 0 0
20/05/2024
47.41
 400 52.34 52.34 47.41 0 0 0
16/05/2024
44.51
 200 46.73 46.73 44.51 0 0 0
15/05/2024
41.02
 200 41.02 41.02 41.02 0 0 0
14/05/2024
35.80
 4,100 35.90 42.09 35.80 0 0 0
13/05/2024
42.09
 1 42.09 42.09 42.09 0 0 0
10/05/2024
42.09
 100 42.09 42.09 42.09 0 0 0
09/05/2024
42.09
 0 42.09 42.09 42.09 0 0 0
08/05/2024
41.99
 500 42.09 42.09 41.99 0 0 0
07/05/2024
42.09
 109 42.09 42.09 42.09 0 0 0
06/05/2024
42.09
 400 42.09 42.09 42.09 0 0 0
03/05/2024
49.34
 0 49.34 49.34 49.34 0 0 0
02/05/2024
49.34
 10 49.34 49.34 49.34 0 0 0
26/04/2024
49.34
 0 49.34 49.34 49.34 0 0 0
25/04/2024
49.34
 0 49.34 49.34 49.34 0 0 0
24/04/2024
49.34
 0 49.34 49.34 49.34 0 0 0
23/04/2024
49.34
 100 49.34 49.34 49.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc