CTCP Xà phòng Hà Nội (xph)

11.80
0.20
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-3.80 -24.36% 706,400 0 0
11.30
15.60
11.80
2 tháng
(2025-05-12) 		2.60 28.26% 923,900 0 0
8.90
15.60
11.80
3 tháng
(2025-04-14) 		4 51.28% 955,600 0 0
7.20
15.60
11.80
6 tháng
(2025-01-13) 		4.30 57.33% 1,506,400 0 0
6.20
15.60
11.80
12 tháng
(2024-07-16) 		4.70 66.20% 1,874,428 -100 -0.0
5
15.60
11.80
24 tháng
(2023-07-24) 		6.40 118.52% 2,574,487 3,400 0.0
4.20
15.60
11.80
36 tháng
(2022-07-27) 		2.80 31.11% 2,825,059 3,400 0.0
4.20
15.60
11.80
60 tháng
(2020-08-06) 		5.40 84.37% 7,448,791 18,900 0.2
4.20
15.80
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
5.40
 0 5.40 5.40 5.40 0 0 0
07/07/2023
5
 1,905 5.50 5.70 5 0 0 0
06/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
05/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
04/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
03/07/2023
5.50
 0 5.50 5.50 5.50 0 0 0
30/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
29/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
28/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
27/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
26/06/2023
5.50
 0 5.50 5.50 5.50 0 0 0
23/06/2023
5
 1,500 5.70 5.70 5 0 0 0
22/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
21/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
20/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
19/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
16/06/2023
5.60
 74,800 7.20 7.20 5.60 0 0 0
15/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
14/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
13/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
12/06/2023
6.50
 0 6.50 6.50 6.50 0 0 0
09/06/2023
6.30
 11,700 6.80 6.80 6.30 0 0 0
08/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
07/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
06/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
05/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
02/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
01/06/2023
7.40
 0 7.40 7.40 7.40 0 0 0
31/05/2023
7.40
 0 7.40 7.40 7.40 0 0 0
30/05/2023
7.40
 0 7.40 7.40 7.40 0 0 0
29/05/2023
7.40
 0 7.40 7.40 7.40 0 0 0
26/05/2023
7.40
 300 7.40 7.40 7.40 0 0 0
25/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
24/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
23/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
22/05/2023
6.80
 0 6.80 6.80 6.80 0 0 0
19/05/2023
6.80
 24,701 8.90 8.90 6.80 0 0 0
18/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
17/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
16/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
15/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
12/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
11/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
10/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
09/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
08/05/2023
7.90
 0 7.90 7.90 7.90 0 0 0
05/05/2023
7.90
 3,900 7.90 7.90 7.90 0 0 0
04/05/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
26/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
25/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
24/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
19/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
18/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
12/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
11/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
05/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
04/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2023
9.50
 1,500 9 9.50 9 0 0 0
02/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2023
8.40
 0 8.40 8.40 8.40 0 0 0
27/02/2023
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2023
8.40
 5,000 8.40 8.40 8.40 0 0 0
23/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/02/2023
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |