| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.60 | -4.14% | 24,600 | 0 | 0 |
12.90
14.50
13
|
|
2 tháng
(2026-08-05) |
-0.90 | -6.08% | 88,900 | 0 | 0 |
12.90
16
13
|
|
3 tháng
(2026-07-06) |
-2.90 | -17.26% | 223,900 | 0 | 0 |
12.90
16.80
13
|
|
6 tháng
(2026-04-07) |
-0.60 | -4.14% | 403,000 | 0 | 0 |
12.90
16.90
13
|
|
12 tháng
(2025-10-09) |
-2 | -12.58% | 1,032,500 | 0 | 0 |
12.90
16.90
13
|
|
24 tháng
(2024-10-14) |
7.40 | 113.85% | 3,862,745 | 0 | 0 |
4.60
17.80
13
|
|
36 tháng
(2023-10-20) |
8.50 | 157.41% | 4,653,010 | 0 | 0 |
4.20
17.80
13
|
|
60 tháng
(2021-11-01) |
2.40 | 20.87% | 5,868,098 | 3,300 | 0.0 |
4.20
17.80
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
13
|
8,200 | 12.40 | 13 | 12.30 | 0 | 0 | 0 |
| 22/10/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/10/2026 |
13.30
|
1,100 | 13.80 | 13.80 | 13.30 | 0 | 0 | 0 |
| 20/10/2026 |
12.30
|
3,700 | 12.20 | 13.30 | 12 | 0 | 0 | 0 |
| 19/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/10/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/10/2026 |
13.40
|
1,400 | 13.20 | 13.40 | 13.20 | 0 | 0 | 0 |
| 13/10/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/10/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/10/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/10/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/10/2026 |
12.60
|
1,600 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
| 06/10/2026 |
13.80
|
1,400 | 13.90 | 13.90 | 12.50 | 0 | 0 | 0 |
| 05/10/2026 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/10/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/10/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/09/2026 |
12.90
|
400 | 14 | 14 | 12.90 | 0 | 0 | 0 |
| 29/09/2026 |
14
|
1,700 | 13.10 | 14 | 12.50 | 0 | 0 | 0 |
| 28/09/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/09/2026 |
12.90
|
1,600 | 14.20 | 14.20 | 12.90 | 0 | 0 | 0 |
| 24/09/2026 |
14
|
500 | 14.30 | 14.30 | 13.10 | 0 | 0 | 0 |
| 23/09/2026 |
13.20
|
1,100 | 14.30 | 14.30 | 13.20 | 0 | 0 | 0 |
| 22/09/2026 |
13.90
|
1,900 | 14.40 | 14.40 | 13.20 | 0 | 0 | 0 |
| 21/09/2026 |
13.20
|
200 | 14.40 | 14.40 | 13.20 | 0 | 0 | 0 |
| 18/09/2026 |
13.30
|
700 | 14.30 | 14.30 | 13.30 | 0 | 0 | 0 |
| 17/09/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/09/2026 |
14.20
|
800 | 13.80 | 14.20 | 13.80 | 0 | 0 | 0 |
| 15/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/09/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/09/2026 |
13.10
|
1,500 | 13.20 | 14.50 | 13.10 | 0 | 0 | 0 |
| 10/09/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/09/2026 |
13.20
|
4,900 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 08/09/2026 |
13.50
|
7,600 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 07/09/2026 |
14
|
1,100 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
| 04/09/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/09/2026 |
14.10
|
700 | 13.20 | 14.40 | 13.20 | 0 | 0 | 0 |
| 28/08/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/08/2026 |
14.30
|
1,600 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 26/08/2026 |
14.30
|
1,200 | 15 | 15 | 14.30 | 0 | 0 | 0 |
| 25/08/2026 |
13.90
|
9,000 | 15 | 15 | 13.40 | 0 | 0 | 0 |
| 24/08/2026 |
14.90
|
3,900 | 13.70 | 14.90 | 13.70 | 0 | 0 | 0 |
| 21/08/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/08/2026 |
15
|
700 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 19/08/2026 |
14.50
|
200 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 18/08/2026 |
14.70
|
900 | 15.60 | 15.60 | 14.70 | 0 | 0 | 0 |
| 17/08/2026 |
15
|
500 | 15.50 | 15.50 | 14.10 | 0 | 0 | 0 |
| 14/08/2026 |
14
|
10,000 | 16 | 16 | 13.70 | 0 | 0 | 0 |
| 13/08/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/08/2026 |
14.70
|
200 | 15.70 | 15.70 | 14.70 | 0 | 0 | 0 |
| 11/08/2026 |
14.70
|
17,300 | 14.80 | 15.50 | 14.60 | 0 | 0 | 0 |
| 10/08/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/08/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/08/2026 |
15.20
|
3,000 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 05/08/2026 |
14.80
|
14,700 | 15 | 15.20 | 14.80 | 0 | 0 | 0 |
| 04/08/2026 |
15
|
5,300 | 15.90 | 15.90 | 15 | 0 | 0 | 0 |
| 03/08/2026 |
15
|
5,200 | 16 | 16 | 14.80 | 0 | 0 | 0 |
| 31/07/2026 |
15
|
10,800 | 16 | 16 | 14.80 | 0 | 0 | 0 |
| 30/07/2026 |
15
|
9,900 | 16 | 16 | 14.90 | 0 | 0 | 0 |
| 29/07/2026 |
15
|
24,900 | 16 | 16 | 15 | 0 | 0 | 0 |
| 28/07/2026 |
16
|
5,300 | 16 | 17.10 | 16 | 0 | 0 | 0 |
| 27/07/2026 |
14.80
|
7,100 | 15.10 | 15.10 | 14.80 | 0 | 0 | 0 |
| 24/07/2026 |
15.50
|
9,700 | 16 | 16 | 15.50 | 0 | 0 | 0 |
| 23/07/2026 |
16
|
21,200 | 16.80 | 17 | 15.50 | 0 | 0 | 0 |
| 22/07/2026 |
16.70
|
1,000 | 17 | 17.90 | 16.70 | 0 | 0 | 0 |
| 21/07/2026 |
16.50
|
22,900 | 16.50 | 17.90 | 16 | 0 | 0 | 0 |
| 20/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/07/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/07/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/07/2026 |
15.50
|
10,700 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/07/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/07/2026 |
15.40
|
500 | 15 | 15.90 | 15 | 0 | 0 | 0 |
| 06/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/07/2026 |
15.40
|
200 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 02/07/2026 |
14.30
|
4,400 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 01/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/06/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/06/2026 |
14.80
|
700 | 14.70 | 16 | 14.70 | 0 | 0 | 0 |
| 25/06/2026 |
16.20
|
400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/06/2026 |
15.70
|
12,900 | 16.70 | 16.70 | 15.20 | 0 | 0 | 0 |
| 23/06/2026 |
16.90
|
8,100 | 16.80 | 16.90 | 16 | 0 | 0 | 0 |
| 22/06/2026 |
16
|
6,600 | 16 | 16.90 | 14.10 | 0 | 0 | 0 |
| 19/06/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/06/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/06/2026 |
15.60
|
400 | 14.40 | 15.60 | 14.40 | 0 | 0 | 0 |
| 16/06/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/06/2026 |
15
|
5,300 | 15.60 | 16.80 | 15 | 0 | 0 | 0 |
| 12/06/2026 |
14.50
|
14,800 | 14.80 | 15.80 | 14.50 | 0 | 0 | 0 |
| 11/06/2026 |
14.50
|
3,200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/06/2026 |
14.50
|
400 | 16 | 16 | 14.50 | 0 | 0 | 0 |
| 09/06/2026 |
14.40
|
6,000 | 15 | 15 | 14.40 | 0 | 0 | 0 |
| 08/06/2026 |
14.50
|
10,200 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 05/06/2026 |
14.60
|
12,300 | 14.80 | 15.20 | 14.50 | 0 | 0 | 0 |
| 04/06/2026 |
15.30
|
6,700 | 14.70 | 16.10 | 14.50 | 0 | 0 | 0 |
| 03/06/2026 |
15
|
22,400 | 14.40 | 15 | 14.40 | 0 | 0 | 0 |