CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

19.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
4.70 32.64% 4,000 0 0
14.40
25.70
19.10
2 tháng
(2025-05-09)
2.30 13.69% 15,100 0 0
12.60
25.70
19.10
3 tháng
(2025-04-09)
8 72.07% 40,700 0 0
11.10
25.70
19.10
6 tháng
(2025-01-09)
2.70 16.46% 63,220 -200 -0.0
10
25.70
19.10
12 tháng
(2024-07-15)
2.50 15.08% 113,100 -200 -0.0
10
25.70
19.10
24 tháng
(2023-07-19)
4.06 26.96% 137,299 0 0.0
10
30.63
19.10
36 tháng
(2022-07-25)
11.70 158.11% 180,898 0 0.0
7.40
30.74
19.10
60 tháng
(2020-08-03)
17.17 890.99% 181,298 0 0.0
1.93
30.74
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2023
14.47
100 12.85 14.47 14.47 0 0 0
04/05/2023
12.85
300 12.85 12.93 12.85 0 0 0
28/04/2023
12.85
100 11.06 12.85 12.85 0 0 0
27/04/2023
11.06
1,000 12.93 12.93 11.06 0 0 0
26/04/2023
12.93
0 12.93 12.93 12.93 0 0 0
25/04/2023
12.93
0 12.93 12.93 12.93 0 0 0
24/04/2023
12.93
0 12.93 12.93 12.93 0 0 0
21/04/2023
12.93
0 14.88 12.93 12.93 0 0 0
20/04/2023
14.88
0 14.88 14.88 14.88 0 0 0
19/04/2023
14.88
401 13.01 14.88 14.88 0 0 0
18/04/2023
13.01
0 13.01 13.01 13.01 0 0 0
17/04/2023
13.01
300 12.04 13.01 13.01 0 0 0
14/04/2023
12.04
0 12.04 12.04 12.04 0 0 0
13/04/2023
12.04
100 13.42 13.42 12.04 0 0 0
12/04/2023
13.42
0 13.42 13.42 13.42 0 0 0
11/04/2023
13.42
0 13.42 13.42 13.42 0 0 0
10/04/2023
13.42
0 13.42 13.42 13.42 0 0 0
07/04/2023
13.42
0 13.42 13.42 13.42 0 0 0
06/04/2023
13.42
200 14.47 14.47 13.42 0 0 0
05/04/2023
14.47
0 14.47 14.47 14.47 0 0 0
04/04/2023
14.47
1,100 17.00 17.00 14.47 0 0 0
03/04/2023
17.00
200 15.69 17.00 17.00 0 0 0
31/03/2023
15.69
0 15.69 15.69 15.69 0 0 0
30/03/2023
15.69
0 15.69 15.69 15.69 0 0 0
29/03/2023
15.69
0 15.69 15.69 15.69 0 0 0
28/03/2023
15.69
100 13.74 15.69 15.69 0 0 0
27/03/2023
13.74
2,200 16.10 16.10 13.74 0 0 0
24/03/2023
16.10
100 12.28 16.10 16.10 0 0 0
23/03/2023
12.28
0 12.28 12.28 12.28 0 0 0
22/03/2023
12.28
0 12.28 12.28 12.28 0 0 0
21/03/2023
12.28
100 13.74 13.74 12.28 0 0 0
20/03/2023
13.74
100 13.74 13.74 13.74 0 0 0
17/03/2023
13.74
0 13.74 13.74 13.74 0 0 0
16/03/2023
13.74
100 11.95 13.74 13.74 0 0 0
15/03/2023
11.95
100 13.82 13.82 11.95 0 0 0
14/03/2023
13.82
0 13.82 13.82 13.82 0 0 0
13/03/2023
13.82
100 14.64 14.64 13.82 0 0 0
10/03/2023
14.64
100 17.16 17.16 14.64 0 0 0
09/03/2023
17.16
100 15.04 17.16 17.16 0 0 0
08/03/2023
15.04
0 14.64 15.04 15.04 0 0 0
07/03/2023
14.64
1,200 17.16 19.60 14.64 0 0 0
06/03/2023
17.16
100 15.37 17.16 17.16 0 0 0
03/03/2023
15.37
100 18.05 18.05 15.37 0 0 0
02/03/2023
18.05
0 18.05 18.05 18.05 0 0 0
01/03/2023
18.05
0 18.05 18.05 18.05 0 0 0
28/02/2023
18.05
0 18.05 18.05 18.05 0 0 0
27/02/2023
18.05
0 18.05 18.05 18.05 0 0 0
24/02/2023
18.05
0 18.05 18.05 18.05 0 0 0
23/02/2023
18.05
0 18.05 18.05 18.05 0 0 0
22/02/2023
18.05
28 18.05 18.05 18.05 0 0 0
21/02/2023
18.05
0 18.05 18.05 18.05 0 0 0
20/02/2023
18.05
0 15.78 18.05 15.78 0 0 0
16/02/2023
15.78
100 13.82 15.78 15.78 0 0 0
15/02/2023
13.82
0 13.82 13.82 13.82 0 0 0
14/02/2023
13.82
112 16.18 16.18 13.82 0 0 0
13/02/2023
16.18
210 18.95 18.95 16.18 0 0 0
10/02/2023
18.95
0 18.95 18.95 18.95 0 0 0
09/02/2023
18.95
200 22.28 22.28 18.95 0 0 0
08/02/2023
22.28
0 22.28 22.28 22.28 0 0 0
07/02/2023
22.28
0 22.28 22.28 22.28 0 0 0
06/02/2023
22.28
0 22.28 22.28 22.28 0 0 0
03/02/2023
22.28
100 19.60 22.28 22.28 0 0 0
02/02/2023
19.60
100 17.24 19.60 19.60 0 0 0
01/02/2023
17.24
100 15.13 17.24 17.24 0 0 0
31/01/2023
15.13
100 13.25 15.13 15.13 0 0 0
30/01/2023
13.25
300 11.55 13.25 13.01 0 0 0
27/01/2023
11.55
0 11.55 11.55 11.55 0 0 0
19/01/2023
11.55
100 12.93 12.93 11.55 0 0 0
18/01/2023
12.93
200 11.63 13.25 12.93 0 0 0
17/01/2023
11.63
2,127 10.16 11.63 11.63 0 0 0
16/01/2023
10.16
100 11.95 11.95 10.16 0 0 0
13/01/2023
11.95
0 11.95 11.95 11.95 0 0 0
12/01/2023
11.95
400 10.25 11.95 11.95 0 0 0
11/01/2023
10.25
300 11.95 11.95 10.25 0 0 0
10/01/2023
11.95
0 11.95 11.95 11.95 0 0 0
09/01/2023
11.95
100 13.25 13.25 11.95 0 0 0
06/01/2023
13.25
0 13.25 13.25 13.25 0 0 0
05/01/2023
13.25
300 11.55 13.25 13.17 0 0 0
04/01/2023
11.55
0 11.79 11.55 11.79 0 0 0
03/01/2023
11.79
200 13.17 13.17 11.30 0 0 0
30/12/2022
13.17
0 13.17 13.17 13.17 0 0 0
29/12/2022
13.17
200 15.45 15.45 13.17 0 0 0
28/12/2022
15.45
1,300 25.70 25.70 15.45 0 0 0
27/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
26/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
23/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
22/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
21/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
20/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
19/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
16/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
15/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
14/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
13/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
12/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
09/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
08/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
07/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
06/12/2022
25.70
0 25.70 25.70 25.70 0 0 0
05/12/2022
25.70
0 25.70 25.70 25.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |