Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
4.70 | 32.64% | 4,000 | 0 | 0 |
14.40
25.70
19.10
|
2 tháng
(2025-05-09) |
2.30 | 13.69% | 15,100 | 0 | 0 |
12.60
25.70
19.10
|
3 tháng
(2025-04-09) |
8 | 72.07% | 40,700 | 0 | 0 |
11.10
25.70
19.10
|
6 tháng
(2025-01-09) |
2.70 | 16.46% | 63,220 | -200 | -0.0 |
10
25.70
19.10
|
12 tháng
(2024-07-15) |
2.50 | 15.08% | 113,100 | -200 | -0.0 |
10
25.70
19.10
|
24 tháng
(2023-07-19) |
4.06 | 26.96% | 137,299 | 0 | 0.0 |
10
30.63
19.10
|
36 tháng
(2022-07-25) |
11.70 | 158.11% | 180,898 | 0 | 0.0 |
7.40
30.74
19.10
|
60 tháng
(2020-08-03) |
17.17 | 890.99% | 181,298 | 0 | 0.0 |
1.93
30.74
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/05/2023 |
14.47
|
100 | 12.85 | 14.47 | 14.47 | 0 | 0 | 0 |
04/05/2023 |
12.85
|
300 | 12.85 | 12.93 | 12.85 | 0 | 0 | 0 |
28/04/2023 |
12.85
|
100 | 11.06 | 12.85 | 12.85 | 0 | 0 | 0 |
27/04/2023 |
11.06
|
1,000 | 12.93 | 12.93 | 11.06 | 0 | 0 | 0 |
26/04/2023 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
25/04/2023 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
24/04/2023 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
21/04/2023 |
12.93
|
0 | 14.88 | 12.93 | 12.93 | 0 | 0 | 0 |
20/04/2023 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
19/04/2023 |
14.88
|
401 | 13.01 | 14.88 | 14.88 | 0 | 0 | 0 |
18/04/2023 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
17/04/2023 |
13.01
|
300 | 12.04 | 13.01 | 13.01 | 0 | 0 | 0 |
14/04/2023 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
13/04/2023 |
12.04
|
100 | 13.42 | 13.42 | 12.04 | 0 | 0 | 0 |
12/04/2023 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
11/04/2023 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
10/04/2023 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
07/04/2023 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
06/04/2023 |
13.42
|
200 | 14.47 | 14.47 | 13.42 | 0 | 0 | 0 |
05/04/2023 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
04/04/2023 |
14.47
|
1,100 | 17.00 | 17.00 | 14.47 | 0 | 0 | 0 |
03/04/2023 |
17.00
|
200 | 15.69 | 17.00 | 17.00 | 0 | 0 | 0 |
31/03/2023 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
30/03/2023 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
29/03/2023 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
28/03/2023 |
15.69
|
100 | 13.74 | 15.69 | 15.69 | 0 | 0 | 0 |
27/03/2023 |
13.74
|
2,200 | 16.10 | 16.10 | 13.74 | 0 | 0 | 0 |
24/03/2023 |
16.10
|
100 | 12.28 | 16.10 | 16.10 | 0 | 0 | 0 |
23/03/2023 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
22/03/2023 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
21/03/2023 |
12.28
|
100 | 13.74 | 13.74 | 12.28 | 0 | 0 | 0 |
20/03/2023 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
17/03/2023 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
16/03/2023 |
13.74
|
100 | 11.95 | 13.74 | 13.74 | 0 | 0 | 0 |
15/03/2023 |
11.95
|
100 | 13.82 | 13.82 | 11.95 | 0 | 0 | 0 |
14/03/2023 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
13/03/2023 |
13.82
|
100 | 14.64 | 14.64 | 13.82 | 0 | 0 | 0 |
10/03/2023 |
14.64
|
100 | 17.16 | 17.16 | 14.64 | 0 | 0 | 0 |
09/03/2023 |
17.16
|
100 | 15.04 | 17.16 | 17.16 | 0 | 0 | 0 |
08/03/2023 |
15.04
|
0 | 14.64 | 15.04 | 15.04 | 0 | 0 | 0 |
07/03/2023 |
14.64
|
1,200 | 17.16 | 19.60 | 14.64 | 0 | 0 | 0 |
06/03/2023 |
17.16
|
100 | 15.37 | 17.16 | 17.16 | 0 | 0 | 0 |
03/03/2023 |
15.37
|
100 | 18.05 | 18.05 | 15.37 | 0 | 0 | 0 |
02/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
01/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
28/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
27/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
24/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
23/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
22/02/2023 |
18.05
|
28 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
21/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
20/02/2023 |
18.05
|
0 | 15.78 | 18.05 | 15.78 | 0 | 0 | 0 |
16/02/2023 |
15.78
|
100 | 13.82 | 15.78 | 15.78 | 0 | 0 | 0 |
15/02/2023 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
14/02/2023 |
13.82
|
112 | 16.18 | 16.18 | 13.82 | 0 | 0 | 0 |
13/02/2023 |
16.18
|
210 | 18.95 | 18.95 | 16.18 | 0 | 0 | 0 |
10/02/2023 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
09/02/2023 |
18.95
|
200 | 22.28 | 22.28 | 18.95 | 0 | 0 | 0 |
08/02/2023 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
07/02/2023 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
06/02/2023 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
03/02/2023 |
22.28
|
100 | 19.60 | 22.28 | 22.28 | 0 | 0 | 0 |
02/02/2023 |
19.60
|
100 | 17.24 | 19.60 | 19.60 | 0 | 0 | 0 |
01/02/2023 |
17.24
|
100 | 15.13 | 17.24 | 17.24 | 0 | 0 | 0 |
31/01/2023 |
15.13
|
100 | 13.25 | 15.13 | 15.13 | 0 | 0 | 0 |
30/01/2023 |
13.25
|
300 | 11.55 | 13.25 | 13.01 | 0 | 0 | 0 |
27/01/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
19/01/2023 |
11.55
|
100 | 12.93 | 12.93 | 11.55 | 0 | 0 | 0 |
18/01/2023 |
12.93
|
200 | 11.63 | 13.25 | 12.93 | 0 | 0 | 0 |
17/01/2023 |
11.63
|
2,127 | 10.16 | 11.63 | 11.63 | 0 | 0 | 0 |
16/01/2023 |
10.16
|
100 | 11.95 | 11.95 | 10.16 | 0 | 0 | 0 |
13/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
12/01/2023 |
11.95
|
400 | 10.25 | 11.95 | 11.95 | 0 | 0 | 0 |
11/01/2023 |
10.25
|
300 | 11.95 | 11.95 | 10.25 | 0 | 0 | 0 |
10/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
09/01/2023 |
11.95
|
100 | 13.25 | 13.25 | 11.95 | 0 | 0 | 0 |
06/01/2023 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
05/01/2023 |
13.25
|
300 | 11.55 | 13.25 | 13.17 | 0 | 0 | 0 |
04/01/2023 |
11.55
|
0 | 11.79 | 11.55 | 11.79 | 0 | 0 | 0 |
03/01/2023 |
11.79
|
200 | 13.17 | 13.17 | 11.30 | 0 | 0 | 0 |
30/12/2022 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
29/12/2022 |
13.17
|
200 | 15.45 | 15.45 | 13.17 | 0 | 0 | 0 |
28/12/2022 |
15.45
|
1,300 | 25.70 | 25.70 | 15.45 | 0 | 0 | 0 |
27/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
26/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
23/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
22/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
21/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
20/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
19/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
16/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
15/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
14/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
13/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
12/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
09/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
08/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
07/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
06/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
05/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |