CTCP Kho vận và Dịch vụ Thương mại (vxt)

17.10
2.20
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-52.90 -70.63% 23,900 0 0
14.90
74.90
14.90
2 tháng
(2026-08-05) 		-27.10 -55.19% 25,500 0 0
14.90
74.90
14.90
3 tháng
(2026-07-06) 		-27.10 -55.19% 25,500 0 0
14.90
74.90
14.90
6 tháng
(2026-04-07) 		-17.10 -43.73% 31,100 0 0
14.90
74.90
14.90
12 tháng
(2025-10-09) 		11 100% 196,600 0 0
10
74.90
14.90
24 tháng
(2024-10-14) 		7.88 55.79% 250,097 0 0
9.93
74.90
14.90
36 tháng
(2023-10-20) 		8.10 58.27% 285,048 0 0
9.93
74.90
14.90
60 tháng
(2021-11-01) 		13.66 163.79% 324,047 0 0
8.34
74.90
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
11.59
 0 11.59 11.59 11.59 0 0 0
28/10/2024
15.10
 25,100 11.20 15.10 11.20 0 0 0
25/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
24/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
23/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
22/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
21/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
18/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
17/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
16/10/2024
13.15
 0 13.15 13.15 13.15 0 0 0
15/10/2024
13.15
 300 13.15 13.15 13.15 0 0 0
14/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
11/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
10/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
09/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
08/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
07/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
04/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
03/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
02/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
01/10/2024
14.12
 0 14.12 14.12 14.12 0 0 0
30/09/2024
14.12
 0 14.12 14.12 14.12 0 0 0
27/09/2024
14.12
 0 14.12 14.12 14.12 0 0 0
26/09/2024
14.12
 200 14.12 14.12 14.12 0 0 0
25/09/2024
14.71
 200 14.71 14.71 14.71 0 0 0
24/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
23/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
20/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
19/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
18/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
17/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
16/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
13/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
12/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
11/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
10/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
09/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
06/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
05/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
04/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
30/08/2024
14.71
 1 14.71 14.71 14.71 0 0 0
29/08/2024
14.71
 0 14.71 14.71 14.71 0 0 0
28/08/2024
14.71
 0 14.71 14.71 14.71 0 0 0
27/08/2024
14.71
 100 14.71 14.71 14.71 0 0 0
26/08/2024
16.46
 1,400 17.43 17.43 16.46 0 0 0
23/08/2024
17.43
 0 17.43 17.43 17.43 0 0 0
22/08/2024
17.43
 100 17.43 17.43 17.43 0 0 0
21/08/2024
17.43
 101 17.43 17.43 17.43 0 0 0
20/08/2024
15.19
 0 15.19 15.19 15.19 0 0 0
19/08/2024
15.19
 0 15.19 15.19 15.19 0 0 0
16/08/2024
15.19
 100 15.19 15.19 15.19 0 0 0
15/08/2024
15.19
 900 15.19 15.19 15.19 0 0 0
14/08/2024
15.19
 0 15.19 15.19 15.19 0 0 0
13/08/2024
15.19
 0 15.19 15.19 15.19 0 0 0
12/08/2024
15.19
 0 15.19 15.19 15.19 0 0 0
09/08/2024
15.19
 0 15.19 15.19 15.19 0 0 0
08/08/2024
15.19
 100 15.19 15.19 15.19 0 0 0
07/08/2024
13.25
 0 13.25 13.25 13.25 0 0 0
06/08/2024
13.25
 0 13.25 13.25 13.25 0 0 0
05/08/2024
13.25
 0 13.25 13.25 13.25 0 0 0
02/08/2024
13.25
 0 13.25 13.25 13.25 0 0 0
01/08/2024
13.25
 0 13.25 13.25 13.25 0 0 0
31/07/2024
13.25
 0 13.25 13.25 13.25 0 0 0
30/07/2024
13.44
 300 13.15 13.44 13.15 0 0 0
29/07/2024
13.15
 400 13.15 13.15 13.15 0 0 0
26/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
25/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
24/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
23/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
22/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
19/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
18/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
17/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
16/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
15/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
12/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
11/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
10/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
09/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
08/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
05/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
04/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
03/07/2024
14.61
 0 14.61 14.61 14.61 0 0 0
02/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
01/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
28/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
27/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
26/06/2024
13.15
 2 13.15 13.15 13.15 0 0 0
25/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
24/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
21/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
20/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
19/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
18/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
17/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
14/06/2024
13.15
 2,100 13.15 13.15 13.15 0 0 0
13/06/2024
13.25
 200 13.25 13.25 13.25 0 0 0
12/06/2024
13.44
 100 13.44 13.44 13.44 0 0 0
11/06/2024
11.59
 0 11.59 11.59 11.59 0 0 0
10/06/2024
12.86
 7,500 12.86 12.86 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc