CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -2.38% 4,000 0 0
4.10
4.50
4.10
2 tháng
(2024-07-22) 		0.10 2.50% 9,600 0 0
4
4.50
4.10
3 tháng
(2024-06-21) 		0.10 2.50% 10,400 0 0
4
4.50
4.10
6 tháng
(2024-03-25) 		0.60 17.14% 27,100 0 0
3.20
4.50
4.10
12 tháng
(2023-09-25) 		0.60 17.14% 227,740 0 0
2.90
4.50
4.10
24 tháng
(2022-09-30) 		-0.40 -8.89% 511,328 1,800 -0.0
2.60
4.80
4.10
36 tháng
(2021-10-05) 		-0.70 -14.58% 2,770,449 4,700 0.0
2.60
9.60
4.10
60 tháng
(2019-10-16) 		-2.10 -33.87% 7,744,438 14,390 0.0
2.60
9.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
3.80
 900 3.90 3.90 3.80 0 0 0
16/09/2022
3.90
 7,300 4 4 3.60 0 0 0
15/09/2022
4
 600 4 4.10 4 0 0 0
14/09/2022
4
 2,100 4.10 4.10 4 0 0 0
13/09/2022
4.10
 2,200 4.30 4.30 4.10 0 0 0
12/09/2022
4.30
 1,700 4.40 4.40 4 0 0 0
09/09/2022
4.40
 200 4.80 4.80 4.40 0 0 0
08/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2022
4.80
 1,400 4.80 4.90 4.80 0 0 0
06/09/2022
4.80
 1,500 4.50 4.90 4.80 0 0 0
05/09/2022
4.50
 13,300 4.10 4.50 4.40 0 0 0
31/08/2022
4.10
 400 4.20 4.20 4.10 0 0 0
30/08/2022
4.20
 100 4.20 4.20 4.20 0 0 0
29/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/08/2022
4.20
 1,600 4.20 4.20 4.10 0 0 0
25/08/2022
4.20
 1,000 4.30 4.40 4.10 0 0 0
24/08/2022
4.30
 3,000 4.10 4.30 4.10 0 0 0
23/08/2022
4.10
 1,400 4.10 4.20 4 0 0 0
22/08/2022
4.10
 700 4.20 4.20 4.10 0 0 0
19/08/2022
4.20
 5,500 4.20 4.20 4.10 0 0 0
18/08/2022
4.20
 100 4.30 4.30 4.20 0 0 0
17/08/2022
4.30
 1,300 4.30 4.50 4.30 0 0 0
16/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2022
4.30
 6,800 4.30 4.40 3.90 0 0 0
12/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2022
4.30
 5,400 4.30 4.50 4.30 2,700 0 0.0
10/08/2022
4.30
 4,700 4.50 4.50 4.20 0 0 0
09/08/2022
4.50
 5,800 4.30 4.50 4.20 0 0 0
08/08/2022
4.30
 4,000 4.30 4.70 4.20 0 0 0
05/08/2022
4.30
 4,900 4.70 4.70 4.30 0 0 0
04/08/2022
4.70
 200 4.50 4.90 4.70 0 0 0
03/08/2022
4.50
 200 4.50 4.50 4.50 0 0 0
02/08/2022
4.50
 10,200 4.30 4.50 4.10 0 0 0
01/08/2022
4.30
 300 4.50 4.50 4.30 0 0 0
29/07/2022
4.50
 600 4.50 4.50 4.20 0 0 0
28/07/2022
4.50
 200 4.20 4.60 4.50 0 0 0
27/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/07/2022
4.20
 500 4.20 4.20 4.20 0 0 0
21/07/2022
4.20
 2,100 3.90 4.20 4 0 0 0
20/07/2022
3.90
 100 3.90 3.90 3.90 0 0 0
19/07/2022
3.90
 900 4 4 3.90 0 0 0
18/07/2022
4
 300 4.20 4.20 4 0 0 0
15/07/2022
4.20
 400 4.60 4.60 4.20 0 0 0
14/07/2022
4.60
 100 4.20 4.60 4.60 0 0 0
13/07/2022
4.20
 2,200 3.90 4.20 3.70 0 0 0
12/07/2022
3.90
 2,000 4.30 4.30 3.90 0 0 0
11/07/2022
4.30
 1,400 4.70 4.70 4.30 0 0 0
08/07/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/07/2022
4.70
 400 4.70 4.70 4.40 0 0 0
06/07/2022
4.70
 400 4.70 4.70 4.70 0 0 0
05/07/2022
4.70
 100 4.30 4.70 4.70 0 0 0
04/07/2022
4.30
 500 4.50 4.80 4.30 0 0 0
01/07/2022
4.50
 400 4.10 4.50 3.90 0 0 0
30/06/2022
4.10
 100 3.80 4.10 4.10 0 0 0
29/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2022
3.80
 900 3.80 4.10 3.80 0 0 0
27/06/2022
3.80
 300 4 4 3.80 0 0 0
24/06/2022
4
 100 3.90 4 4 0 0 0
23/06/2022
3.90
 200 3.80 4 3.90 0 0 0
22/06/2022
3.80
 600 3.90 4 3.80 0 0 0
21/06/2022
3.90
 200 4.10 4.10 3.90 0 0 0
20/06/2022
4.10
 2,100 4.40 4.70 4 0 0 0
17/06/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/06/2022
4.40
 100 4.30 4.40 4.40 0 0 0
15/06/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2022
4.30
 300 4.30 4.70 4 0 0 0
10/06/2022
4.30
 1,600 4.40 4.40 4.30 0 0 0
09/06/2022
4.40
 1,100 4.40 4.80 4.40 0 0 0
08/06/2022
4.40
 3,400 4.20 4.60 4.40 0 0 0
07/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2022
4.20
 200 4.50 4.50 4.20 0 0 0
03/06/2022
4.50
 0 4.50 4.50 4.50 0 0 0
02/06/2022
4.50
 800 4.60 5 4.50 0 0 0
01/06/2022
4.60
 404 4.70 5 4.60 0 0 0
31/05/2022
4.70
 400 5.10 5.30 4.70 0 0 0
30/05/2022
5.10
 200 5.10 5.10 5.10 0 0 0
27/05/2022
5.10
 104 5 5.10 5.10 0 0 0
26/05/2022
5
 400 4.60 5 5 0 0 0
25/05/2022
4.60
 300 4.80 4.80 4.60 0 0 0
24/05/2022
4.80
 1,000 4.70 4.80 4.80 0 0 0
23/05/2022
4.70
 0 4.70 4.70 4.70 0 0 0
20/05/2022
4.70
 1,100 5.10 5.60 4.70 0 0 0
19/05/2022
5.10
 400 5.50 5.90 5.10 0 0 0
18/05/2022
5.50
 500 6 6.40 5.50 0 0 0
17/05/2022
6
 500 5.50 6 5.90 0 0 0
16/05/2022
5.50
 404 5 5.50 5.40 0 0 0
13/05/2022
5
 100 5.40 5.40 5 0 0 0
12/05/2022
5.40
 100 5 5.40 5.40 0 0 0
11/05/2022
5
 400 5.40 5.40 5 0 0 0
10/05/2022
5.40
 0 5.40 5.40 5.40 0 0 0
09/05/2022
5.40
 0 5.40 5.40 5.40 0 0 0
06/05/2022
5.40
 3,200 5.80 5.90 5.40 0 0 0
05/05/2022
5.80
 100 6.10 6.10 5.80 0 0 0
04/05/2022
6.10
 100 5.70 6.10 6.10 0 0 0
29/04/2022
5.70
 2,400 5.20 5.70 4.70 0 0 0
28/04/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2022
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |