CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -6.25% 403 0 0
4.50
5
4.50
2 tháng
(2024-09-23) 		0.40 9.76% 1,703 0 0
4.10
5
4.50
3 tháng
(2024-08-26) 		0.30 7.14% 5,713 0 0
4.10
5
4.50
6 tháng
(2024-05-27) 		1 28.57% 22,438 0 0
3.50
5
4.50
12 tháng
(2023-11-28) 		1.30 40.62% 176,572 0 0
2.90
5
4.50
24 tháng
(2022-12-05) 		0.70 18.42% 444,866 1,900 -0.0
2.60
5
4.50
36 tháng
(2021-12-08) 		-3.30 -42.31% 1,800,505 3,500 -0.0
2.60
9.60
4.50
60 tháng
(2019-12-19) 		-0.60 -11.76% 7,732,770 14,390 0.0
2.60
9.60
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/11/2022
2.90
 500 3 3 2.90 0 0 0
21/11/2022
3
 500 3 3 3 0 0 0
18/11/2022
3
 0 3 3 3 0 0 0
17/11/2022
3
 6,400 3.30 3.50 3 0 0 0
16/11/2022
3.30
 200 3.20 3.50 3.30 0 0 0
15/11/2022
3.20
 400 3.10 3.40 3.10 0 0 0
14/11/2022
3.10
 500 3 3.10 2.90 0 0 0
11/11/2022
3
 2,600 2.80 3 2.60 0 100 -0.0
10/11/2022
2.80
 4,000 3.10 3.10 2.80 0 0 0
09/11/2022
3.10
 0 3.10 3.10 3.10 0 0 0
08/11/2022
3.10
 0 3.10 3.10 3.10 0 0 0
07/11/2022
3.10
 0 3.10 3.10 3.10 0 0 0
04/11/2022
3.10
 1,400 3.20 3.20 3 0 0 0
03/11/2022
3.20
 0 3.20 3.20 3.20 0 0 0
02/11/2022
3.20
 0 3.20 3.20 3.20 0 0 0
01/11/2022
3.20
 100 3 3.20 3.20 0 0 0
31/10/2022
3
 100 3.10 3.10 3 0 0 0
28/10/2022
3.10
 300 3.10 3.10 3.10 0 0 0
27/10/2022
3.10
 200 3.10 3.10 3.10 0 0 0
26/10/2022
3.10
 500 3 3.10 3.10 0 0 0
25/10/2022
3
 0 3 3 3 0 0 0
24/10/2022
3
 300 3.30 3.30 3 0 0 0
21/10/2022
3.30
 200 3.30 3.30 3.30 0 0 0
20/10/2022
3.30
 1,200 3.60 3.60 3.30 0 0 0
19/10/2022
3.60
 300 3.60 3.60 3.60 0 0 0
18/10/2022
3.60
 1,400 3.50 3.60 3.30 0 0 0
17/10/2022
3.50
 200 3.40 3.50 3.50 0 0 0
14/10/2022
3.40
 200 3.30 3.40 3.30 0 0 0
13/10/2022
3.30
 100 3.30 3.30 3.30 0 0 0
12/10/2022
3.30
 4,300 3.60 3.60 3.30 0 0 0
11/10/2022
3.60
 2,000 3.90 3.90 3.60 0 0 0
10/10/2022
3.90
 7,400 3.60 3.90 3.30 0 0 0
07/10/2022
3.60
 5,000 4 4 3.60 0 0 0
06/10/2022
4
 5,500 4.40 4.80 4 0 0 0
05/10/2022
4.40
 300 4.80 4.80 4.40 0 0 0
04/10/2022
4.80
 900 4.80 4.80 4.80 0 0 0
03/10/2022
4.80
 3,800 4.50 4.90 4.10 0 0 0
30/09/2022
4.50
 7,600 4.10 4.50 4.20 0 0 0
29/09/2022
4.10
 4,300 3.80 4.10 3.50 0 0 0
28/09/2022
3.80
 500 3.70 3.80 3.60 0 0 0
27/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2022
3.70
 1,000 3.80 3.80 3.60 0 0 0
23/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
22/09/2022
3.80
 400 3.80 3.80 3.70 0 0 0
21/09/2022
3.80
 2,200 3.90 4.10 3.70 0 0 0
20/09/2022
3.90
 3,300 3.80 3.90 3.70 0 0 0
19/09/2022
3.80
 900 3.90 3.90 3.80 0 0 0
16/09/2022
3.90
 7,300 4 4 3.60 0 0 0
15/09/2022
4
 600 4 4.10 4 0 0 0
14/09/2022
4
 2,100 4.10 4.10 4 0 0 0
13/09/2022
4.10
 2,200 4.30 4.30 4.10 0 0 0
12/09/2022
4.30
 1,700 4.40 4.40 4 0 0 0
09/09/2022
4.40
 200 4.80 4.80 4.40 0 0 0
08/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2022
4.80
 1,400 4.80 4.90 4.80 0 0 0
06/09/2022
4.80
 1,500 4.50 4.90 4.80 0 0 0
05/09/2022
4.50
 13,300 4.10 4.50 4.40 0 0 0
31/08/2022
4.10
 400 4.20 4.20 4.10 0 0 0
30/08/2022
4.20
 100 4.20 4.20 4.20 0 0 0
29/08/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/08/2022
4.20
 1,600 4.20 4.20 4.10 0 0 0
25/08/2022
4.20
 1,000 4.30 4.40 4.10 0 0 0
24/08/2022
4.30
 3,000 4.10 4.30 4.10 0 0 0
23/08/2022
4.10
 1,400 4.10 4.20 4 0 0 0
22/08/2022
4.10
 700 4.20 4.20 4.10 0 0 0
19/08/2022
4.20
 5,500 4.20 4.20 4.10 0 0 0
18/08/2022
4.20
 100 4.30 4.30 4.20 0 0 0
17/08/2022
4.30
 1,300 4.30 4.50 4.30 0 0 0
16/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2022
4.30
 6,800 4.30 4.40 3.90 0 0 0
12/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2022
4.30
 5,400 4.30 4.50 4.30 2,700 0 0.0
10/08/2022
4.30
 4,700 4.50 4.50 4.20 0 0 0
09/08/2022
4.50
 5,800 4.30 4.50 4.20 0 0 0
08/08/2022
4.30
 4,000 4.30 4.70 4.20 0 0 0
05/08/2022
4.30
 4,900 4.70 4.70 4.30 0 0 0
04/08/2022
4.70
 200 4.50 4.90 4.70 0 0 0
03/08/2022
4.50
 200 4.50 4.50 4.50 0 0 0
02/08/2022
4.50
 10,200 4.30 4.50 4.10 0 0 0
01/08/2022
4.30
 300 4.50 4.50 4.30 0 0 0
29/07/2022
4.50
 600 4.50 4.50 4.20 0 0 0
28/07/2022
4.50
 200 4.20 4.60 4.50 0 0 0
27/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/07/2022
4.20
 500 4.20 4.20 4.20 0 0 0
21/07/2022
4.20
 2,100 3.90 4.20 4 0 0 0
20/07/2022
3.90
 100 3.90 3.90 3.90 0 0 0
19/07/2022
3.90
 900 4 4 3.90 0 0 0
18/07/2022
4
 300 4.20 4.20 4 0 0 0
15/07/2022
4.20
 400 4.60 4.60 4.20 0 0 0
14/07/2022
4.60
 100 4.20 4.60 4.60 0 0 0
13/07/2022
4.20
 2,200 3.90 4.20 3.70 0 0 0
12/07/2022
3.90
 2,000 4.30 4.30 3.90 0 0 0
11/07/2022
4.30
 1,400 4.70 4.70 4.30 0 0 0
08/07/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/07/2022
4.70
 400 4.70 4.70 4.40 0 0 0
06/07/2022
4.70
 400 4.70 4.70 4.70 0 0 0
05/07/2022
4.70
 100 4.30 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |