CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.53
 600 14.01 14.01 13.53 0 0 0
21/11/2022
14.01
 0 14.01 14.01 14.01 0 0 0
18/11/2022
14.01
 3,000 14.01 14.01 14.01 0 0 0
17/11/2022
14.01
 0 14.01 14.01 14.01 0 0 0
16/11/2022
14.01
 200 12.82 14.01 11.62 0 0 0
15/11/2022
12.82
 100 13.93 13.93 12.82 0 0 0
14/11/2022
13.93
 3,600 13.93 13.93 13.77 0 0 0
11/11/2022
13.93
 200 13.93 13.93 12.66 0 0 0
10/11/2022
13.93
 3,100 15.04 15.04 13.93 0 0 0
09/11/2022
15.04
 45 15.04 15.04 15.04 0 0 0
08/11/2022
15.04
 0 15.04 15.04 15.04 0 0 0
07/11/2022
15.04
 0 15.04 15.04 15.04 0 0 0
04/11/2022
15.04
 100 16.64 16.64 15.04 0 0 0
03/11/2022
16.64
 100 15.44 16.64 16.64 0 0 0
02/11/2022
15.44
 100 14.09 15.44 15.44 0 0 0
01/11/2022
14.09
 100 15.60 15.60 14.09 0 0 0
31/10/2022
15.60
 19,400 14.25 15.60 12.90 900 0 0.0
28/10/2022
14.25
 0 14.25 14.25 14.25 0 0 0
27/10/2022
14.25
 100 12.97 14.25 14.25 0 0 0
26/10/2022
12.97
 200 14.09 14.09 12.97 0 0 0
25/10/2022
14.09
 100 15.52 15.52 14.09 0 0 0
24/10/2022
15.52
 100 17.19 17.19 15.52 0 0 0
21/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
20/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
19/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
18/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
17/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
14/10/2022
17.19
 0 17.19 17.19 17.19 0 0 0
13/10/2022
17.19
 100 19.10 19.10 17.19 0 0 0
12/10/2022
19.10
 0 19.10 19.10 19.10 0 0 0
11/10/2022
19.10
 0 19.10 19.10 19.10 0 0 0
10/10/2022
19.10
 0 19.10 19.10 19.10 0 0 0
07/10/2022
19.10
 0 19.10 19.10 19.10 0 0 0
06/10/2022
19.10
 0 19.10 19.10 19.10 0 0 0
05/10/2022
19.10
 0 19.10 19.10 19.10 0 0 0
04/10/2022
19.10
 0 19.10 19.10 19.10 0 0 0
03/10/2022
19.10
 201 19.10 19.10 19.10 200 0 0.0
30/09/2022
19.10
 0 19.10 19.10 19.10 0 0 0
29/09/2022
19.10
 0 19.10 19.10 19.10 0 0 0
28/09/2022
19.10
 800 20.70 20.70 19.10 800 0 0.0
27/09/2022
20.70
 0 20.70 20.70 20.70 0 0 0
26/09/2022
20.70
 0 20.70 20.70 20.70 0 0 0
23/09/2022
20.70
 0 20.70 20.70 20.70 0 0 0
22/09/2022
20.70
 0 20.70 20.70 20.70 0 0 0
21/09/2022
20.70
 0 20.70 20.70 20.70 0 0 0
20/09/2022
20.70
 0 20.70 20.70 20.70 0 0 0
19/09/2022
20.70
 100 18.94 20.70 20.70 0 0 0
16/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
15/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
14/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
13/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
12/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
09/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
08/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
07/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
06/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
05/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
31/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
30/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
29/08/2022
18.94
 200 18.94 18.94 18.94 0 0 0
26/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
25/08/2022
18.94
 1,000 18.94 18.94 18.94 0 0 0
24/08/2022
18.94
 1,000 18.94 18.94 18.94 0 0 0
23/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
22/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
19/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
18/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
17/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
16/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
15/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
12/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
11/08/2022
18.94
 1,000 18.94 18.94 18.94 0 0 0
10/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
09/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
08/08/2022
18.94
 100 17.91 18.94 18.94 0 0 0
05/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2022
17.91
 2,000 19.90 19.90 17.91 0 0 0
03/08/2022
19.90
 0 19.90 19.90 19.90 0 0 0
02/08/2022
19.90
 0 19.90 19.90 19.90 0 0 0
01/08/2022
19.90
 0 19.90 19.90 19.90 0 0 0
29/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
28/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
27/07/2022
19.90
 500 19.90 19.90 19.90 0 0 0
26/07/2022
19.90
 500 19.90 19.90 19.90 0 0 0
25/07/2022
19.90
 100 19.90 19.90 19.90 0 0 0
22/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
21/07/2022
19.90
 400 19.90 21.89 19.90 0 0 0
20/07/2022
19.90
 400 18.79 19.90 19.90 0 0 0
19/07/2022
18.79
 100 20.46 20.46 18.79 0 0 0
18/07/2022
20.46
 200 22.69 22.69 20.46 0 0 0
15/07/2022
22.69
 100 20.86 22.69 22.69 0 0 0
14/07/2022
20.86
 1,200 19.90 20.86 18.31 0 0 0
13/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
12/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
11/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
08/07/2022
19.90
 500 19.90 19.90 19.90 0 0 0
07/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
06/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
05/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
04/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |