| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.40 | 1.81% | 23,033,000 | 746,770 | 0 |
77.50
92
92
|
|
2 tháng
(2026-08-05) |
-2.10 | -2.59% | 33,809,800 | 746,770 | 0 |
74.50
92
92
|
|
3 tháng
(2026-07-06) |
-4.10 | -4.94% | 49,067,300 | 746,770 | 0 |
73.50
92
92
|
|
6 tháng
(2026-04-07) |
-3 | -3.66% | 102,631,400 | 746,770 | 0 |
73.50
95.70
92
|
|
12 tháng
(2025-10-09) |
-8.30 | -9.52% | 211,052,900 | 746,770 | 0 |
70.50
106.30
92
|
|
24 tháng
(2024-10-14) |
-5.30 | -6.29% | 376,360,800 | 746,770 | 0 |
70.50
106.30
92
|
|
36 tháng
(2023-10-20) |
-5.30 | -6.29% | 565,635,200 | 746,770 | 0 |
70.50
106.30
92
|
|
60 tháng
(2023-01-13) |
-5.30 | -6.29% | 719,906,800 | 746,770 | 0 |
70.50
106.30
92
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/08/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 31/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/07/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/06/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 31/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/05/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/04/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/03/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/02/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 31/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/01/2024 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |