CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-20) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-25) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-11-30) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-11) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
14/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
11/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
10/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
09/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
08/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
07/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
04/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
03/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
02/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
01/11/2022
12.58
 0 12.58 12.58 12.58 0 0 0
31/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
28/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
27/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
26/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
25/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
24/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
21/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
20/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
19/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
18/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
17/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
14/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
13/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
12/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
11/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
10/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
07/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
06/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
05/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
04/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
03/10/2022
12.58
 0 12.58 12.58 12.58 0 0 0
30/09/2022
12.58
 1 12.58 12.58 12.58 0 0 0
29/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
28/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
27/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
26/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
23/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
22/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
21/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
20/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
19/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
15/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
14/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
13/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
12/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
09/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
08/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
07/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
06/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
05/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
31/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
30/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
29/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
26/08/2022
12.58
 1,000 12.58 12.58 12.58 0 0 0
25/08/2022
10.94
 165 10.94 10.94 10.94 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
23/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
22/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
19/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
18/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
17/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
16/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
15/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
12/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
11/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
10/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
09/08/2022
10.03
 44,600 10.03 10.03 10.03 0 0 0
08/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
05/08/2022
10.03
 20,000 10.03 10.03 10.03 0 0 0
04/08/2022
10.03
 0 10.03 10.03 10.03 0 0 0
03/08/2022
10.03
 5,000 10.03 10.03 10.03 0 0 0
02/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/07/2022
8.78
 9 8.78 8.78 8.78 0 0 0
28/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/07/2022
8.78
 2,000 8.78 8.78 8.78 0 0 0
25/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
22/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
21/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
20/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
19/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
18/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
15/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
14/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
13/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
12/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
11/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
08/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
07/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
06/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
05/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
04/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
01/07/2022
10.03
 0 10.03 10.03 10.03 0 0 0
30/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
29/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
28/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
27/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |