CTCP Cảng Rau Quả (vgp)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-2.10 -6.44% 243,200 0 0
30.50
32.60
30.50
2 tháng
(2024-11-07) 		2.50 8.93% 511,179 -420 -0.0
28
33.40
30.50
3 tháng
(2024-10-08) 		0.70 2.35% 563,372 -420 -0.0
27.40
33.40
30.50
6 tháng
(2024-07-10) 		1.92 6.71% 925,287 -320 -0.0
27.40
33.40
30.50
12 tháng
(2024-01-12) 		1.43 4.92% 1,650,818 -3,020 -0.1
23.30
33.40
30.50
24 tháng
(2023-01-17) 		4.81 18.72% 1,738,527 -5,373 -0.1
22.62
34.03
30.50
36 tháng
(2022-01-24) 		6.96 29.55% 1,758,559 -4,573 -0.1
21.67
34.03
30.50
60 tháng
(2020-02-03) 		9.81 47.44% 2,598,529 -65,671 -2.4
8.58
45.22
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/01/2023
25.69
 0 25.69 25.69 25.69 0 0 0
30/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
27/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
26/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
23/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
22/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
21/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
20/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
16/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
13/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
12/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
09/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
08/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
07/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
06/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
05/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
02/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
01/12/2022
25.69
 0 25.69 25.69 25.69 0 0 0
30/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
25/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
24/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
23/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
22/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
21/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
17/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
16/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
11/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
10/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
09/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
08/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
07/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
04/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
03/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
02/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
01/11/2022
25.69
 0 25.69 25.69 25.69 0 0 0
31/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
27/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
26/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
25/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
24/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
21/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
20/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
17/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
13/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
12/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
11/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
10/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
06/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
05/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
04/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
03/10/2022
25.69
 0 25.69 25.69 25.69 0 0 0
30/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
28/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
27/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
26/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
23/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
22/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
21/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
20/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
16/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
13/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
12/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
09/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
08/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
07/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
06/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
05/09/2022
25.69
 0 25.69 25.69 25.69 0 0 0
31/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
30/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
29/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
26/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
25/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
24/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
23/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
22/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
17/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
16/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/08/2022
25.69
 0 25.69 25.69 25.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |