Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-30) |
185.50 | 251.01% | 154,300 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-05) |
215.40 | 489.55% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-16) |
252.17 | 3,486.47% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
16/09/2022 |
70
|
9,100 | 72 | 72 | 64.80 | 0 | 0 | 0 |
15/09/2022 |
72
|
3,000 | 80 | 80 | 72 | 0 | 0 | 0 |
14/09/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
13/09/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
12/09/2022 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
09/09/2022 |
80
|
3,000 | 79.80 | 80 | 80 | 0 | 0 | 0 |
08/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
07/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
06/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
05/09/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
31/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
30/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
29/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
26/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
25/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
24/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
23/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
22/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
19/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
18/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
17/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
16/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
15/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
12/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
11/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
10/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
09/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
08/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
05/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
04/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
03/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
02/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
01/08/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
29/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
28/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
27/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
26/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
25/07/2022 |
79.80
|
0 | 79.80 | 79.80 | 79.80 | 0 | 0 | 0 |
22/07/2022 |
79.80
|
3,000 | 79.50 | 79.80 | 79.80 | 0 | 0 | 0 |
21/07/2022 |
79.50
|
7,100 | 81 | 81 | 77 | 0 | 0 | 0 |
20/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
19/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
18/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
15/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
14/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
13/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
12/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
11/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
08/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
07/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
06/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
05/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
04/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
01/07/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
30/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
29/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
28/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
27/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
24/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
23/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
22/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
21/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
20/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
17/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
16/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
15/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
14/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
13/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
10/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
09/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
08/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
07/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
06/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
03/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
02/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
01/06/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
31/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
30/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
27/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
26/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
25/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
24/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
23/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
20/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
19/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
18/05/2022 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
17/05/2022 |
81
|
2,000 | 81.70 | 81.70 | 81 | 0 | 0 | 0 |
16/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
13/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
12/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
11/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
10/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
09/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
06/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
05/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
04/05/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
29/04/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
28/04/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
27/04/2022 |
81.70
|
0 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |