CTCP Xây dựng Điện VNECO4 (ve4)

259.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
259.40
259.40
259.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
259.40
259.40
259.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
259.40
259.40
259.40
6 tháng
(2024-05-27) 		0 0% 10 0 0
259.40
259.40
259.40
12 tháng
(2023-11-28) 		-28.80 -9.99% 120 0 0
259.40
288.20
259.40
24 tháng
(2022-12-05) 		172.40 198.16% 29,720 0 0
83
288.20
259.40
36 tháng
(2021-12-08) 		210.80 433.74% 362,633 0 0
47.90
288.20
259.40
60 tháng
(2019-12-19) 		254.76 5,494.90% 1,679,659 -27,200 -0.2
4.10
288.20
259.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
87
 0 87 87 87 0 0 0
21/11/2022
87
 0 87 87 87 0 0 0
18/11/2022
87
 0 87 87 87 0 0 0
17/11/2022
87
 0 87 87 87 0 0 0
16/11/2022
87
 0 87 87 87 0 0 0
15/11/2022
87
 14,700 80 88 82 0 0 0
14/11/2022
80
 1,300 80 80 80 0 0 0
11/11/2022
80
 0 80 80 80 0 0 0
10/11/2022
80
 1,400 80 80 80 0 0 0
09/11/2022
80
 2,000 80 80 80 0 0 0
08/11/2022
80
 3,100 76 80 80 0 0 0
07/11/2022
76
 5,900 76 76 76 0 0 0
04/11/2022
76
 2,900 72 76 76 0 0 0
03/11/2022
72
 0 72 72 72 0 0 0
02/11/2022
72
 0 72 72 72 0 0 0
01/11/2022
72
 0 72 72 72 0 0 0
31/10/2022
72
 0 72 72 72 0 0 0
28/10/2022
72
 0 72 72 72 0 0 0
27/10/2022
72
 12,700 74 76 72 0 0 0
26/10/2022
74
 2,700 75 75 74 0 0 0
25/10/2022
75
 0 75 75 75 0 0 0
24/10/2022
75
 0 75 75 75 0 0 0
21/10/2022
75
 0 75 75 75 0 0 0
20/10/2022
75
 0 75 75 75 0 0 0
19/10/2022
75
 0 75 75 75 0 0 0
18/10/2022
75
 0 75 75 75 0 0 0
17/10/2022
75
 0 75 75 75 0 0 0
14/10/2022
75
 0 75 75 75 0 0 0
13/10/2022
75
 0 75 75 75 0 0 0
12/10/2022
75
 0 75 75 75 0 0 0
11/10/2022
75
 0 75 75 75 0 0 0
10/10/2022
75
 0 75 75 75 0 0 0
07/10/2022
75
 27,600 75 80 75 0 0 0
06/10/2022
75
 0 75 75 75 0 0 0
05/10/2022
75
 0 75 75 75 0 0 0
04/10/2022
75
 30,700 74.90 75 68 0 0 0
03/10/2022
74.90
 2,900 73.90 75 74.90 0 0 0
30/09/2022
73.90
 13,600 77 77 73.90 0 0 0
29/09/2022
77
 1 77 77 77 0 0 0
28/09/2022
77
 0 77 77 77 0 0 0
27/09/2022
77
 0 77 77 77 0 0 0
26/09/2022
77
 0 77 77 77 0 0 0
23/09/2022
77
 0 77 77 77 0 0 0
22/09/2022
77
 0 77 77 77 0 0 0
21/09/2022
77
 0 77 77 77 0 0 0
20/09/2022
77
 5,000 70 77 77 0 0 0
19/09/2022
70
 0 70 70 70 0 0 0
16/09/2022
70
 9,100 72 72 64.80 0 0 0
15/09/2022
72
 3,000 80 80 72 0 0 0
14/09/2022
80
 0 80 80 80 0 0 0
13/09/2022
80
 0 80 80 80 0 0 0
12/09/2022
80
 0 80 80 80 0 0 0
09/09/2022
80
 3,000 79.80 80 80 0 0 0
08/09/2022
79.80
 0 79.80 79.80 79.80 0 0 0
07/09/2022
79.80
 0 79.80 79.80 79.80 0 0 0
06/09/2022
79.80
 0 79.80 79.80 79.80 0 0 0
05/09/2022
79.80
 0 79.80 79.80 79.80 0 0 0
31/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
30/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
29/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
26/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
25/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
24/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
23/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
22/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
19/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
18/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
17/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
16/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
15/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
12/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
11/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
10/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
09/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
08/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
05/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
04/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
03/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
02/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
01/08/2022
79.80
 0 79.80 79.80 79.80 0 0 0
29/07/2022
79.80
 0 79.80 79.80 79.80 0 0 0
28/07/2022
79.80
 0 79.80 79.80 79.80 0 0 0
27/07/2022
79.80
 0 79.80 79.80 79.80 0 0 0
26/07/2022
79.80
 0 79.80 79.80 79.80 0 0 0
25/07/2022
79.80
 0 79.80 79.80 79.80 0 0 0
22/07/2022
79.80
 3,000 79.50 79.80 79.80 0 0 0
21/07/2022
79.50
 7,100 81 81 77 0 0 0
20/07/2022
81
 0 81 81 81 0 0 0
19/07/2022
81
 0 81 81 81 0 0 0
18/07/2022
81
 0 81 81 81 0 0 0
15/07/2022
81
 0 81 81 81 0 0 0
14/07/2022
81
 0 81 81 81 0 0 0
13/07/2022
81
 0 81 81 81 0 0 0
12/07/2022
81
 0 81 81 81 0 0 0
11/07/2022
81
 0 81 81 81 0 0 0
08/07/2022
81
 0 81 81 81 0 0 0
07/07/2022
81
 0 81 81 81 0 0 0
06/07/2022
81
 0 81 81 81 0 0 0
05/07/2022
81
 0 81 81 81 0 0 0
04/07/2022
81
 0 81 81 81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |