| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
2.10 | 14.69% | 600 | 0 | 0 |
11.60
16.40
11.60
|
|
2 tháng
(2026-08-05) |
2.10 | 14.69% | 600 | 0 | 0 |
11.60
16.40
11.60
|
|
3 tháng
(2026-07-06) |
2.10 | 14.69% | 600 | 0 | 0 |
11.60
16.40
11.60
|
|
6 tháng
(2026-04-07) |
-1.10 | -6.29% | 23,200 | 0 | 0 |
11.60
31
11.60
|
|
12 tháng
(2025-10-09) |
6.20 | 60.78% | 174,000 | 0 | 0 |
9
31
11.60
|
|
24 tháng
(2024-10-14) |
-9.20 | -35.94% | 407,518 | 3,300 | 0.1 |
7.10
31
11.60
|
|
36 tháng
(2023-10-20) |
2.10 | 14.69% | 743,376 | 3,300 | 0.1 |
7.10
35
11.60
|
|
60 tháng
(2023-01-13) |
2.10 | 14.69% | 743,376 | 3,300 | 0.1 |
7.10
35
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
25
|
29,000 | 25.40 | 25.50 | 25 | 0 | 0 | 0 |
| 29/10/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 28/10/2024 |
22.70
|
13,809 | 25 | 25 | 22.70 | 0 | 0 | 0 |
| 25/10/2024 |
25
|
44,306 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/10/2024 |
25
|
5,384 | 25 | 26 | 24.90 | 0 | 0 | 0 |
| 23/10/2024 |
24.90
|
3,101 | 22.60 | 24.90 | 22.50 | 0 | 0 | 0 |
| 22/10/2024 |
25
|
1,600 | 22.10 | 25 | 22 | 0 | 0 | 0 |
| 21/10/2024 |
27.10
|
2,900 | 24.50 | 27.30 | 24.40 | 0 | 0 | 0 |
| 18/10/2024 |
28.90
|
1 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/10/2024 |
28.90
|
2,112 | 26.60 | 28.90 | 26.60 | 0 | 0 | 0 |
| 16/10/2024 |
23.30
|
3,200 | 24.50 | 28 | 23.20 | 0 | 0 | 0 |
| 15/10/2024 |
24.50
|
2,414 | 25 | 25 | 24.50 | 0 | 0 | 0 |
| 14/10/2024 |
25.60
|
900 | 24.10 | 25.60 | 24 | 0 | 0 | 0 |
| 11/10/2024 |
25.50
|
4,820 | 25.80 | 26.10 | 25.50 | 0 | 0 | 0 |
| 10/10/2024 |
25.60
|
5,510 | 25 | 25.60 | 20.90 | 0 | 0 | 0 |
| 09/10/2024 |
25
|
25,300 | 21.80 | 25 | 21.80 | 0 | 0 | 0 |
| 08/10/2024 |
25.60
|
1,180 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 07/10/2024 |
29.90
|
13,820 | 35.10 | 35.10 | 29.90 | 0 | 0 | 0 |
| 04/10/2024 |
35
|
26,500 | 35.10 | 35.10 | 34.90 | 0 | 0 | 0 |
| 03/10/2024 |
30.70
|
11,000 | 30.60 | 30.70 | 30 | 0 | 0 | 0 |
| 02/10/2024 |
26.70
|
39,000 | 26.70 | 26.70 | 23.70 | 0 | 0 | 0 |
| 01/10/2024 |
23.30
|
19,000 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 30/09/2024 |
20.30
|
14,500 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 27/09/2024 |
17.70
|
14,600 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/09/2024 |
15.40
|
4,600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/09/2024 |
18
|
1,793 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2024 |
24.80
|
400 | 20.70 | 24.80 | 20.70 | 0 | 0 | 0 |
| 10/09/2024 |
25
|
25,300 | 21.80 | 25 | 21.80 | 0 | 0 | 0 |
| 30/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/08/2024 |
19.20
|
450 | 20.50 | 20.50 | 19.20 | 0 | 0 | 0 |
| 31/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/07/2024 |
19.20
|
450 | 20.50 | 20.50 | 19.20 | 0 | 0 | 0 |
| 11/07/2024 |
24.40
|
800 | 22.30 | 24.40 | 20.30 | 0 | 0 | 0 |
| 10/07/2024 |
29.90
|
13,820 | 35.10 | 35.10 | 29.90 | 0 | 0 | 0 |
| 28/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/06/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/06/2024 |
19.20
|
450 | 20.50 | 20.50 | 19.20 | 0 | 0 | 0 |
| 11/06/2024 |
24.50
|
719 | 21.30 | 24.50 | 21.30 | 0 | 0 | 0 |
| 10/06/2024 |
35
|
26,500 | 35.10 | 35.10 | 34.90 | 0 | 0 | 0 |
| 31/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/05/2024 |
35
|
26,500 | 35.10 | 35.10 | 34.90 | 0 | 0 | 0 |
| 26/04/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/04/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |