CTCP Nhựa - Bao bì Vinh (vbc)

20.20
-0.10
(-0.49%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.40 2.02% 5,100 0 0
19.80
20.30
20.20
2 tháng
(2024-09-23)
0.20 1% 38,624 -1,400 -0.0
19.60
20.30
20.20
3 tháng
(2024-08-26)
0.20 1% 51,145 100 0.0
19.30
20.30
20.20
6 tháng
(2024-05-27)
0.50 2.54% 177,399 2,000 0.0
19.30
22
20.20
12 tháng
(2023-11-28)
3.40 20.24% 498,846 -112,200 -2.2
16.62
22.15
20.20
24 tháng
(2022-12-05)
3.27 19.30% 682,439 -110,300 -2.1
15.33
22.49
20.20
36 tháng
(2021-12-08)
1.18 6.21% 1,750,744 -210,600 -5.5
15.33
31.96
20.20
60 tháng
(2019-12-19)
8.80 77.21% 3,094,804 -184,500 -4.7
9.72
31.96
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
19/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.00 0 0
18/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.10 0 0.0
17/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.20 0 0.0
13/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.45 0 0.0
12/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.85 0 0.0
11/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.25 0 0.0
06/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.67 0 0.0
05/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.59 0 0.0
04/05/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.22 0 0
28/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.67 0 0.0
27/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.45 0 0.0
25/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.38 0 0.0
22/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
4.57 0 0.0
21/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.43 0 0.0
20/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
19/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.94 0 0.0
18/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.22 0 0
15/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.22 0 0.0
14/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.85 0 0
13/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.75 0 0.0
12/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.22 0 0
08/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
07/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.89 0 0
06/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.67 0 0.0
05/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.38 0 0.0
01/04/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.22 0 0
31/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.64 0 0.0
29/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.89 0 0.0
28/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.45 0 0.0
25/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.66 0 0
23/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.88 0 0.0
22/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.92 0 0.0
21/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
4.75 0 0.0
18/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.45 0 0.0
17/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.45 0 0
16/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
15/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.22 0 0.0
14/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
11/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.89 0 0.0
10/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.88 0 0.0
09/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
08/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.22 0 0
07/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.65 0 0
04/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
1.78 0 0.0
03/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.09 0 0.0
02/03/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.42 0 0.0
01/03/2022
0.00
0 0.00 0.00 0.00 -2.22 0 0.0
28/02/2022
0.01
0 0.01 0.01 0.01 0 0 0
25/02/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.47 0 0.0
24/02/2022
0.00
0 0.00 0.00 0.00 -1.14 0 0.0
23/02/2022
0.02
0 0.02 0.02 0.02 0 0 0.0
22/02/2022
0.01
0 0.01 0.01 0.01 -0.23 0 0.0
21/02/2022
0.01
0 0.01 0.01 0.01 0 0 0.0
18/02/2022
0.03
0 0.03 0.03 0.03 -1.56 0 0.0
17/02/2022
0.03
0 0.03 0.03 0.03 0.90 50 0.0
16/02/2022
0.00
0 0.00 0.00 0.00 -1.33 0 0.0
15/02/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/02/2022
0.07
0 0.07 0.07 0.07 -2.16 0 0.0
11/02/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.22 0 0.0
10/02/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
09/02/2022
0.01
-3 0.01 0.01 0.01 -7.99 0 0.0
08/02/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.05 0 0.0
07/02/2022
0.10
2 0.09 0.10 0.10 7.88 0 0.0
28/01/2022
0.00
0 0.00 0.00 0.00 -1.11 0 0.0
27/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
4.21 0 0.0
26/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-5.04 0 0.0
25/01/2022
0.02
2 0.02 0.02 0.02 7.94 0 0.0
24/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
2
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
7.94 0 0.0
21/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
2
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
7.85 0 0.0
20/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/01/2022
0.00
1 0.00 0.00 0.00 4.94 0 0
18/01/2022
0.02
0 0.02 0.02 0.02 1.25 0 0.0
17/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
14/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
13/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
7.92 0 0.0
12/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-6.05 0 0.0
11/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.25 0 0.0
10/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
07/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
06/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
05/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.23 0 0
04/01/2022

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.94 0 0.0
31/12/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
3.25 0 0.0
30/12/2021
0.05
0 0.05 0.05 0.05 0.33 0 0.0
29/12/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.35 0 0.0
28/12/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/12/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/12/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
23/12/2021

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0

Chính sách bảo mật | Điều khoản sử dụng |