CTCP Xây dựng Số 12 (v12)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 12.28% 5,401 0 0
11.40
13.10
12.80
2 tháng
(2024-09-23) 		1.50 13.27% 6,701 0 0
11.20
13.10
12.80
3 tháng
(2024-08-26) 		0.80 6.67% 11,501 0 0
10.80
13.10
12.80
6 tháng
(2024-05-27) 		0.50 4.07% 24,001 0 0
10.80
14
12.80
12 tháng
(2023-11-28) 		1.39 12.18% 91,294 0 0
10.46
14
12.80
24 tháng
(2022-12-05) 		2.45 23.70% 273,294 0 0.0
9.02
14
12.80
36 tháng
(2021-12-08) 		-0.53 -3.96% 1,516,258 -32,500 -0.7
9.02
21.94
12.80
60 tháng
(2019-12-19) 		6.27 96.15% 2,634,395 1,500 -0.2
6.39
21.94
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.92
 100 13.24 13.24 11.92 0 0 0
21/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
18/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
17/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
16/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
15/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
14/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
11/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
10/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
09/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
08/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
07/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
04/11/2022
13.24
 0 13.24 13.24 13.24 0 0 0
03/11/2022
13.24
 400 13.41 13.41 12.09 0 0 0
02/11/2022
13.41
 1,000 14.82 14.82 13.41 0 0 0
01/11/2022
14.82
 0 14.82 14.82 14.82 0 0 0
31/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
27/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
26/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
24/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
21/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
20/10/2022
14.82
 0 14.82 14.82 14.82 0 0 0
19/10/2022
14.82
 100 13.91 14.82 14.82 0 0 0
18/10/2022
13.91
 0 13.91 13.91 13.91 0 0 0
17/10/2022
13.91
 100 12.83 13.91 13.91 0 0 0
14/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
12/10/2022
12.83
 100 12.09 12.83 12.83 0 0 0
11/10/2022
12.09
 7,000 12.17 12.17 12.09 0 0 0
10/10/2022
12.17
 0 12.17 12.17 12.17 0 0 0
07/10/2022
12.17
 1,600 11.51 12.25 10.43 0 0 0
06/10/2022
11.51
 1,500 12.75 12.75 11.51 0 0 0
05/10/2022
12.75
 0 12.75 12.75 12.75 0 0 0
04/10/2022
12.75
 0 12.75 12.75 12.75 0 0 0
03/10/2022
12.75
 100 12.33 12.75 12.75 0 0 0
30/09/2022
12.33
 1,000 12.75 12.75 11.51 0 0 0
29/09/2022
12.75
 401 12.00 12.91 11.59 0 0 0
28/09/2022
12.00
 400 11.51 12.00 11.51 0 0 0
27/09/2022
11.51
 200 12.75 13.00 11.51 0 0 0
26/09/2022
12.75
 1,100 12.75 12.75 11.59 0 0 0
23/09/2022
12.75
 0 12.75 12.75 12.75 0 0 0
22/09/2022
12.75
 0 12.75 12.75 12.75 0 0 0
21/09/2022
12.75
 0 12.75 12.75 12.75 0 0 0
20/09/2022
12.75
 69 12.75 12.75 12.75 0 0 0
19/09/2022
12.75
 0 12.75 12.75 12.75 0 0 0
16/09/2022
12.75
 190 12.25 12.75 12.75 0 0 0
15/09/2022
12.25
 1,801 12.75 12.75 11.67 0 0 0
14/09/2022
12.75
 0 12.75 12.75 12.75 0 0 0
13/09/2022
12.75
 3,300 12.33 12.75 11.84 0 0 0
12/09/2022
12.33
 3,300 13.66 13.66 12.33 0 0 0
09/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
31/08/2022
13.66
 300 12.42 13.66 12.75 0 0 0
30/08/2022
12.42
 3,300 12.42 12.42 12.42 0 0 0
29/08/2022
12.42
 6,000 12.50 12.83 12.42 0 0 0
26/08/2022
12.50
 0 12.50 12.50 12.50 0 0 0
25/08/2022
12.50
 3,300 13.58 13.58 12.42 0 0 0
24/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
23/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
22/08/2022
13.58
 1,600 13.16 13.58 12.42 0 0 0
19/08/2022
13.16
 100 12.75 13.16 13.16 0 0 0
18/08/2022
12.75
 1 12.75 12.75 12.75 0 0 0
17/08/2022
12.75
 1,200 12.67 12.75 12.00 0 0 0
16/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
15/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
12/08/2022
12.67
 1,200 12.67 13.24 12.67 0 0 0
11/08/2022
12.67
 3,900 12.42 12.83 12.00 0 0 0
10/08/2022
12.42
 1,300 12.50 12.50 12.42 0 0 0
09/08/2022
12.50
 6,300 12.50 12.83 11.75 0 0 0
08/08/2022
12.50
 1,500 12.42 12.50 12.50 0 0 0
05/08/2022
12.42
 4,400 12.67 12.67 12.09 0 0 0
04/08/2022
12.67
 218 12.58 12.67 12.17 0 0 0
03/08/2022
12.58
 200 12.42 12.58 11.75 0 0 0
02/08/2022
12.42
 600 13.24 13.24 12.42 0 0 0
01/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
29/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
27/07/2022
13.24
 6,300 13.16 13.24 12.50 0 0 0
26/07/2022
13.16
 4,000 12.42 13.16 12.25 0 0 0
25/07/2022
12.42
 2,300 11.59 12.42 12.00 0 0 0
22/07/2022
11.59
 2,670 11.84 12.33 11.59 0 0 0
21/07/2022
11.84
 9,300 10.76 11.84 11.01 0 0 0
20/07/2022
10.76
 4,200 11.34 11.34 10.43 0 0 0
19/07/2022
11.34
 0 11.34 11.34 11.34 0 0 0
18/07/2022
11.34
 4,300 11.51 11.51 10.60 0 0 0
15/07/2022
11.51
 90 11.51 11.51 11.51 0 0 0
14/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
13/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
12/07/2022
11.51
 200 11.59 11.59 11.51 0 0 0
11/07/2022
11.59
 0 11.59 11.59 11.59 0 0 0
08/07/2022
11.59
 0 11.59 11.59 11.59 0 0 0
07/07/2022
11.59
 0 11.59 11.59 11.59 0 0 0
06/07/2022
11.59
 0 11.59 11.59 11.59 0 0 0
05/07/2022
11.59
 600 12.25 12.25 11.09 0 0 0
04/07/2022
12.25
 0 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |