CTCP Xây dựng Số 12 (v12)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 300 0 0
10.20
11.30
10.50
2 tháng
(2026-07-20) 		-0.70 -6.25% 4,200 3,000 0.0
10.20
11.30
10.50
3 tháng
(2026-06-22) 		-0.20 -1.87% 5,400 3,000 0.0
10.20
11.30
10.50
6 tháng
(2026-03-23) 		-0.10 -0.94% 39,800 3,000 0.0
9.80
11.50
10.50
12 tháng
(2025-09-23) 		-1.30 -11.02% 125,200 2,500 0.0
9.70
12.70
10.50
24 tháng
(2024-09-30) 		-1.27 -10.79% 264,976 2,500 0.0
9.70
13.38
10.50
36 tháng
(2023-10-04) 		-0.78 -6.92% 354,331 2,500 0.0
9.70
13.38
10.50
60 tháng
(2021-10-14) 		-0.03 -0.27% 2,369,126 -16,300 -0.4
8.56
20.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
11.96
 0 11.96 11.96 11.96 0 0 0
17/10/2024
11.96
 100 11.96 11.96 11.96 0 0 0
16/10/2024
11.58
 0 11.58 11.58 11.58 0 0 0
15/10/2024
11.58
 100 11.58 11.58 11.58 0 0 0
14/10/2024
10.63
 100 10.63 10.63 10.63 0 0 0
11/10/2024
10.63
 800 10.92 10.92 10.63 0 0 0
10/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
09/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
08/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
07/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
02/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
01/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
30/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
27/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
26/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
25/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
24/09/2024
11.77
 200 11.58 11.77 11.58 0 0 0
23/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
20/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
19/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
18/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
17/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
16/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
13/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
12/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
11/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
10/09/2024
10.73
 800 10.92 10.92 9.49 0 0 0
09/09/2024
10.25
 1,400 9.87 10.25 9.87 0 0 0
06/09/2024
10.92
 0 10.92 10.92 10.92 0 0 0
05/09/2024
10.92
 0 10.92 10.92 10.92 0 0 0
04/09/2024
10.92
 1,500 10.25 10.92 10.25 0 0 0
03/09/2024
11.86
 0 11.86 11.86 11.86 0 0 0
02/09/2024
12.34
 100 12.34 12.34 12.34 0 0 0
30/08/2024
11.29
 500 10.35 11.29 10.35 0 0 0
29/08/2024
11.29
 100 11.29 11.29 11.29 0 0 0
28/08/2024
10.92
 500 10.44 10.92 10.44 0 0 0
27/08/2024
11.39
 0 11.39 11.39 11.39 0 0 0
26/08/2024
11.39
 0 11.39 11.39 11.39 0 0 0
23/08/2024
11.39
 0 11.39 11.39 11.39 0 0 0
22/08/2024
11.39
 500 11.39 11.39 11.39 0 0 0
21/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
20/08/2024
11.48
 500 11.48 11.48 11.48 0 0 0
19/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
16/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
15/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
14/08/2024
11.48
 200 10.82 11.48 10.82 0 0 0
13/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
12/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
09/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
08/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
07/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
06/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
05/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
02/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
01/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
31/07/2024
11.96
 0 11.96 11.96 11.96 0 0 0
30/07/2024
11.96
 0 11.96 11.96 11.96 0 0 0
29/07/2024
11.96
 1,300 11.96 11.96 11.96 0 0 0
26/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
25/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
24/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
23/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
22/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
19/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
18/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
17/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
16/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
15/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
12/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
11/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
10/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
09/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
08/07/2024
13.29
 100 13.29 13.29 13.29 0 0 0
05/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
04/07/2024
12.15
 100 12.15 12.15 12.15 0 0 0
03/07/2024
11.86
 501 11.39 11.86 11.39 0 0 0
02/07/2024
11.29
 100 11.29 11.29 11.29 0 0 0
01/07/2024
10.92
 0 10.92 10.92 10.92 0 0 0
28/06/2024
10.92
 700 10.92 10.92 10.92 0 0 0
27/06/2024
11.29
 3,600 12.05 12.05 10.63 0 0 0
26/06/2024
11.39
 400 10.25 11.39 10.25 0 0 0
25/06/2024
11.39
 0 11.39 11.39 11.39 0 0 0
24/06/2024
11.39
 0 11.39 11.39 11.39 0 0 0
21/06/2024
11.39
 0 11.39 11.39 11.39 0 0 0
20/06/2024
11.39
 0 11.39 11.39 11.39 0 0 0
19/06/2024
11.39
 100 11.39 11.39 11.39 0 0 0
18/06/2024
11.01
 3,400 10.92 11.20 10.92 0 0 0
17/06/2024
12.05
 800 11.01 12.05 11.01 0 0 0
14/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
13/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
12/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/06/2024
12.34
 0 12.34 12.34 12.34 0 0 0
10/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
07/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
06/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
04/06/2024
12.15
 100 12.15 12.15 12.15 0 0 0
03/06/2024
11.67
 0 11.67 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc