CTCP Cán Thép Thái Trung (tts)

4.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -10% 1,500 0 0
4.30
5
4.50
2 tháng
(2024-09-23)
-0.50 -10% 5,000 0 0
4.30
5
4.50
3 tháng
(2024-08-26)
-1.50 -25% 5,600 0 0
4.30
6
4.50
6 tháng
(2024-05-27)
-2.30 -33.82% 26,300 0 0
4
8.30
4.50
12 tháng
(2023-11-28)
-3.50 -43.75% 28,500 0 0
4
9.20
4.50
24 tháng
(2022-12-05)
-3.50 -43.75% 40,385 -900 -0.0
3.60
9.40
4.50
36 tháng
(2021-12-08)
-5 -52.63% 88,135 -1,000 -0.0
3.60
11
4.50
60 tháng
(2019-12-19)
-1.50 -25% 320,203 2,700 0.0
3.60
17.70
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8
0 8 8 8 0 0 0
21/11/2022
8
0 8 8 8 0 0 0
18/11/2022
8
0 8 8 8 0 0 0
17/11/2022
8
0 8 8 8 0 0 0
16/11/2022
8
0 8 8 8 0 0 0
15/11/2022
8
0 8 8 8 0 0 0
14/11/2022
8
0 8 8 8 0 0 0
11/11/2022
8
0 8 8 8 0 0 0
10/11/2022
8
0 8 8 8 0 0 0
09/11/2022
8
0 8 8 8 0 0 0
08/11/2022
8
0 8 8 8 0 0 0
07/11/2022
8
0 8 8 8 0 0 0
04/11/2022
8
0 8 8 8 0 0 0
03/11/2022
8
0 8 8 8 0 0 0
02/11/2022
8
0 8 8 8 0 0 0
01/11/2022
8
0 8 8 8 0 0 0
31/10/2022
8
0 8 8 8 0 0 0
28/10/2022
8
0 8 8 8 0 0 0
27/10/2022
8
0 8 8 8 0 0 0
26/10/2022
8
0 8 8 8 0 0 0
25/10/2022
8
0 8 8 8 0 0 0
24/10/2022
8
0 8 8 8 0 0 0
21/10/2022
8
0 8 8 8 0 0 0
20/10/2022
8
0 8 8 8 0 0 0
19/10/2022
8
0 8 8 8 0 0 0
18/10/2022
8
0 8 8 8 0 0 0
17/10/2022
8
0 8 8 8 0 0 0
14/10/2022
8
0 8 8 8 0 0 0
13/10/2022
8
0 8 8 8 0 0 0
12/10/2022
8
0 8 8 8 0 0 0
11/10/2022
8
0 8 8 8 0 0 0
10/10/2022
8
0 8 8 8 0 0 0
07/10/2022
8
0 8 8 8 0 0 0
06/10/2022
8
0 8 8 8 0 0 0
05/10/2022
8
0 8 8 8 0 0 0
04/10/2022
8
0 8 8 8 0 0 0
03/10/2022
8
0 8 8 8 0 0 0
30/09/2022
8
0 8 8 8 0 0 0
29/09/2022
8
0 8 8 8 0 0 0
28/09/2022
8
0 8 8 8 0 0 0
27/09/2022
8
0 8 8 8 0 0 0
26/09/2022
8
0 8 8 8 0 0 0
23/09/2022
8
0 8 8 8 0 0 0
22/09/2022
8
0 8 8 8 0 0 0
21/09/2022
8
0 8 8 8 0 0 0
20/09/2022
8
0 8 8 8 0 0 0
19/09/2022
8
0 8 8 8 0 0 0
16/09/2022
8
0 8 8 8 0 0 0
15/09/2022
8
0 8 8 8 0 0 0
14/09/2022
8
0 8 8 8 0 0 0
13/09/2022
8
0 8 8 8 0 0 0
12/09/2022
8
0 8 8 8 0 0 0
09/09/2022
8
0 8 8 8 0 0 0
08/09/2022
8
0 8 8 8 0 0 0
07/09/2022
8
0 8 8 8 0 0 0
06/09/2022
8
0 8 8 8 0 0 0
05/09/2022
8
0 8 8 8 0 0 0
31/08/2022
8
0 8 8 8 0 0 0
30/08/2022
8
0 8 8 8 0 0 0
29/08/2022
8
0 8 8 8 0 0 0
26/08/2022
8
0 8 8 8 0 0 0
25/08/2022
8
400 8 8 8 0 0 0
24/08/2022
8.20
0 8.20 8.20 8.20 0 0 0
23/08/2022
8.20
0 8.20 8.20 8.20 0 0 0
22/08/2022
8.70
300 8 8.70 8 0 0 0
19/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
18/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
17/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
16/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
15/08/2022
7.60
400 7.60 7.60 7.60 0 0 0
12/08/2022
7.60
2,100 7.60 7.60 7.60 0 0 0
11/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
10/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
09/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
08/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
05/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
04/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
03/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
02/08/2022
7.70
300 7.70 7.70 7.70 0 0 0
01/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
29/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
28/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
27/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
26/07/2022
7.70
200 7.70 7.70 7.70 0 0 0
25/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
22/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
21/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
20/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
19/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
18/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
15/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
14/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
13/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
12/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
11/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
08/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
07/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
06/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
05/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
04/07/2022
7.70
0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |