Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-3.10 | -15.50% | 3,300 | 0 | 0 |
12.80
24
16.90
|
2 tháng
(2025-05-12) |
-3.10 | -15.50% | 3,300 | 0 | 0 |
12.80
24
16.90
|
3 tháng
(2025-04-14) |
-3.10 | -15.50% | 3,800 | -500 | -0.0 |
12.80
24
16.90
|
6 tháng
(2025-01-13) |
-3.30 | -16.34% | 9,600 | -500 | -0.0 |
12.80
24
16.90
|
12 tháng
(2024-07-16) |
0.80 | 4.97% | 73,109 | -42,700 | -0.8 |
12.80
24
16.90
|
24 tháng
(2023-07-24) |
5.04 | 42.48% | 121,416 | -42,500 | -0.8 |
9.92
24
16.90
|
36 tháng
(2022-07-27) |
5.72 | 51.13% | 191,999 | -41,000 | -0.8 |
7.88
24
16.90
|
60 tháng
(2020-08-06) |
12.97 | 330.14% | 477,825 | 8,700 | -0.2 |
3.93
24
16.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2023 |
11.95
|
215 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
07/07/2023 |
12.97
|
600 | 12.14 | 12.97 | 12.14 | 0 | 0 | 0 | |
06/07/2023: Cổ tức tiền mặt tỉ lệ: 10.5% | |||||||||
06/07/2023 |
13.44
|
14,400 | 14.27 | 14.27 | 13.44 | 0 | 0 | 0 | |
05/07/2023 |
12.37
|
5,200 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 | |
04/07/2023 |
10.82
|
202 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
03/07/2023 |
12.71
|
4,700 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
30/06/2023 |
12.71
|
302 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
29/06/2023 |
12.71
|
14,502 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 | |
28/06/2023 |
11.08
|
130 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
27/06/2023 |
9.71
|
1 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
26/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
23/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
22/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
21/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
20/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
19/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
16/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
15/06/2023 |
9.71
|
3 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
14/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
13/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
12/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
09/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
08/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
07/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
06/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
05/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
02/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
01/06/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
31/05/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
30/05/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
29/05/2023 |
9.71
|
2 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
26/05/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
25/05/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
24/05/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
23/05/2023 |
9.71
|
500 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
22/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
19/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
18/05/2023 |
9.88
|
1 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
17/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
16/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
15/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
12/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
11/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
10/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
09/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
08/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
05/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
04/05/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
28/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
27/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
26/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
25/04/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | |
24/04/2023 |
9.88
|
1,600 | 9.88 | 9.88 | 9.88 | 1,500 | 0 | 0.0 | |
21/04/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
20/04/2023 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
19/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
18/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
17/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
14/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
13/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
12/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
11/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
10/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
07/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
06/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
05/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
04/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
03/04/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
31/03/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
30/03/2023 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
29/03/2023 |
10.14
|
200 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
28/03/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
27/03/2023 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
24/03/2023 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
23/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
22/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
21/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
20/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
17/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
16/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
15/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
14/03/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
13/03/2023 |
10.31
|
200 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
10/03/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
09/03/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
08/03/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
07/03/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
06/03/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
03/03/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
02/03/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
01/03/2023 |
10.57
|
500 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
28/02/2023 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
27/02/2023 |
10.31
|
500 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
24/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
23/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
22/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
21/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
20/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
17/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
16/02/2023 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |