CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1.40 8.43% 16,400 -4,000 -0.1
16.60
18.20
18
2 tháng
(2024-09-09) 		1.50 9.09% 19,500 -4,000 -0.1
14.10
18.60
18
3 tháng
(2024-08-12) 		0.90 5.26% 20,500 -4,000 -0.1
14.10
18.60
18
6 tháng
(2024-05-13) 		5.58 44.96% 27,000 -4,000 -0.1
12.42
18.81
18
12 tháng
(2023-11-14) 		5.58 44.96% 42,804 -4,000 -0.1
10.84
18.81
18
24 tháng
(2022-11-21) 		7.86 77.56% 129,589 -2,300 -0.1
8.08
18.81
18
36 tháng
(2021-11-24) 		5.24 41.09% 170,150 6,900 0.1
7.88
18.81
18
60 tháng
(2019-12-05) 		12.81 246.60% 429,515 47,400 0.6
3.12
18.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/11/2022
11.86
 0 11.86 11.86 11.86 0 0 0
04/11/2022
11.86
 0 11.86 11.86 11.86 0 0 0
03/11/2022
11.86
 0 11.86 11.86 11.86 0 0 0
02/11/2022
11.86
 0 11.86 11.86 11.86 0 0 0
01/11/2022
11.86
 0 11.86 11.86 11.86 0 0 0
31/10/2022
11.86
 0 11.86 11.86 11.86 0 0 0
28/10/2022
11.86
 0 11.86 11.86 11.86 0 0 0
27/10/2022
11.86
 100 11.86 11.86 11.86 0 0 0
26/10/2022
10.31
 400 10.31 10.31 10.31 0 0 0
25/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
24/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
21/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
20/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
19/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
18/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
17/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
14/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
13/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
12/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
11/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
10/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
07/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
06/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
05/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
04/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
03/10/2022
8.85
 0 8.85 8.85 8.85 0 0 0
30/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
29/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
28/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
27/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
26/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
23/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
22/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
21/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
20/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
19/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
16/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
15/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
14/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
13/09/2022
8.85
 0 8.85 8.85 8.85 0 0 0
12/09/2022
8.85
 400 8.85 8.85 8.85 0 0 0
09/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
08/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
07/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
06/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
05/09/2022
10.40
 0 10.40 10.40 10.40 0 0 0
31/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
30/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 11%
29/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
26/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
24/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
23/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
22/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
19/08/2022
10.40
 0 10.40 10.40 10.40 0 0 0
18/08/2022
10.40
 500 10.40 10.40 10.40 0 0 0
17/08/2022
9.14
 200 9.14 9.14 9.14 0 0 0
16/08/2022
7.95
 0 7.95 7.95 7.95 0 0 0
15/08/2022
7.95
 0 7.95 7.95 7.95 0 0 0
12/08/2022
7.95
 0 7.95 7.95 7.95 0 0 0
11/08/2022
7.88
 700 8.03 8.03 7.88 0 0 0
10/08/2022
7.88
 3,100 7.88 7.88 7.88 0 0 0
09/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
08/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
05/08/2022
7.88
 3,000 7.88 7.88 7.88 0 0 0
04/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
03/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
02/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
01/08/2022
11.18
 0 11.18 11.18 11.18 0 0 0
29/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
28/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
27/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
26/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
25/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
22/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
21/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
20/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
19/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
18/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
15/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
14/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
13/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
12/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
11/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
08/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
07/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
05/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
04/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
01/07/2022
11.18
 0 11.18 11.18 11.18 0 0 0
30/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
29/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
28/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
27/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
24/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
23/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
22/06/2022
11.18
 0 11.18 11.18 11.18 0 0 0
21/06/2022
11.18
 500 11.18 11.18 11.18 500 0 0.0
20/06/2022
13.07
 0 13.07 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |