CTCP Cảng Thị Nại (tnp)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -6.42% 1,800 0 0
22.20
26.50
24.80
2 tháng
(2024-09-23) 		-4.40 -15.07% 2,200 0 0
22.20
29.20
24.80
3 tháng
(2024-08-26) 		-4.70 -15.93% 3,100 0 0
22.20
29.50
24.80
6 tháng
(2024-05-27) 		4.47 22.02% 9,900 0 0
20.33
30
24.80
12 tháng
(2023-11-28) 		5.57 28.99% 19,000 0 0
16.39
30
24.80
24 tháng
(2022-12-05) 		16.13 186.11% 33,500 0 0
8.67
30
24.80
36 tháng
(2021-12-08) 		15.61 169.71% 49,000 0 0
5.52
30
24.80
60 tháng
(2019-12-19) 		19.45 363.77% 71,700 0 0
5.35
30
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
21/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
18/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
17/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
16/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
15/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
14/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
11/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
10/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
09/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
08/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
07/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
04/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
03/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
02/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
01/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
31/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
28/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
27/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
26/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
25/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
24/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
21/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
20/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
19/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
18/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
17/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
14/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
13/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
12/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
11/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
10/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
07/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
06/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
05/10/2022
8.67
 0 8.67 8.67 8.67 0 0 0
04/10/2022
8.67
 100 8.67 8.67 8.67 0 0 0
03/10/2022
13.82
 0 13.82 13.82 13.82 0 0 0
30/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
29/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
28/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
27/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
26/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
23/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
22/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
21/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
20/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
19/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
16/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
15/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
14/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
13/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
12/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
09/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
08/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
07/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
06/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
05/09/2022
13.82
 0 13.82 13.82 13.82 0 0 0
31/08/2022
13.82
 0 13.82 13.82 13.82 0 0 0
30/08/2022
13.82
 0 13.82 13.82 13.82 0 0 0
29/08/2022
13.82
 0 13.82 13.82 13.82 0 0 0
26/08/2022
13.82
 0 13.82 13.82 13.82 0 0 0
25/08/2022
13.82
 0 13.82 13.82 13.82 0 0 0
24/08/2022
13.82
 0 13.82 13.82 13.82 0 0 0
23/08/2022
13.82
 0 13.82 13.82 13.82 0 0 0
22/08/2022
13.82
 100 13.82 13.82 13.82 0 0 0
19/08/2022
12.02
 100 12.02 12.02 12.02 0 0 0
18/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
17/08/2022
13.98
 600 14.06 14.06 13.98 0 0 0
16/08/2022
16.44
 100 16.44 16.44 16.44 0 0 0
15/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
12/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
11/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
10/08/2022
19.30
 200 19.30 19.30 19.30 0 0 0
09/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
08/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
05/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
04/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
03/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
02/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
01/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
29/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
28/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
27/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
26/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
25/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
22/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
21/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
20/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
19/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
18/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
15/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
14/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
13/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
12/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
11/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
08/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
07/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
06/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
05/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0
04/07/2022
19.30
 0 19.30 19.30 19.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |