CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 5% 762 0 0
4
4.20
4.20
2 tháng
(2024-09-23) 		-0.10 -2.33% 3,876 0 0
4
4.60
4.20
3 tháng
(2024-08-23) 		-0.50 -10.64% 14,732 0 0
4
4.70
4.20
6 tháng
(2024-05-27) 		-0.20 -4.55% 68,849 100 0.0
4
5.20
4.20
12 tháng
(2023-11-27) 		-0.40 -8.70% 371,451 300 0.0
4
5.20
4.20
24 tháng
(2022-12-02) 		-0.93 -18.10% 1,087,781 300 0.0
4
5.64
4.20
36 tháng
(2021-12-07) 		-1.07 -20.30% 1,879,620 400 0.0
3.08
7.11
4.20
60 tháng
(2019-12-18) 		0.13 3.14% 3,166,105 -24,000 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
3.08
 400 3.08 3.08 3.08 0 0 0
21/11/2022
3.59
 0 3.59 3.59 3.59 0 0 0
18/11/2022
3.59
 0 3.59 3.59 3.59 0 0 0
17/11/2022
3.68
 2,300 3.33 3.68 3.33 0 0 0
16/11/2022
3.25
 0 3.25 3.25 3.25 0 0 0
15/11/2022
3.25
 0 3.25 3.25 3.25 0 0 0
14/11/2022
3.25
 0 3.25 3.25 3.25 0 0 0
11/11/2022
3.25
 0 3.25 3.25 3.25 0 0 0
10/11/2022
3.25
 2,000 3.25 3.25 3.25 0 0 0
09/11/2022
3.76
 0 3.76 3.76 3.76 0 0 0
08/11/2022
3.76
 900 3.76 3.76 3.76 0 0 0
07/11/2022
3.33
 0 3.33 3.33 3.33 0 0 0
04/11/2022
3.33
 300 3.33 3.33 3.33 0 0 0
03/11/2022
3.85
 0 3.85 3.85 3.85 0 0 0
02/11/2022
3.85
 200 3.85 3.85 3.85 0 0 0
01/11/2022
3.85
 0 3.85 3.85 3.85 0 0 0
31/10/2022
3.93
 700 3.59 3.93 3.59 0 0 0
28/10/2022
3.42
 100 3.42 3.42 3.42 0 0 0
27/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
26/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
25/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
24/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
21/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
20/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
19/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
18/10/2022
4.02
 0 4.02 4.02 4.02 0 0 0
17/10/2022
4.02
 100 4.02 4.02 4.02 0 0 0
14/10/2022
3.50
 100 3.50 3.50 3.50 0 0 0
13/10/2022
3.08
 170 3.08 3.08 3.08 0 0 0
12/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
11/10/2022
3.59
 0 3.59 3.59 3.59 0 0 0
10/10/2022
3.59
 201 3.59 3.59 3.59 0 0 0
07/10/2022
4.19
 0 4.19 4.19 4.19 0 0 0
06/10/2022
4.19
 0 4.19 4.19 4.19 0 0 0
05/10/2022
4.19
 100 4.19 4.19 4.19 0 0 0
04/10/2022
3.68
 145 3.68 3.68 3.68 0 0 0
03/10/2022
3.25
 114 3.25 3.25 3.25 0 0 0
30/09/2022
3.68
 0 3.68 3.68 3.68 0 0 0
29/09/2022
3.68
 0 3.68 3.68 3.68 0 0 0
28/09/2022
3.68
 200 3.68 3.68 3.68 0 0 0
27/09/2022
4.27
 1,014 4.27 4.27 4.27 0 0 0
26/09/2022
4.79
 100 4.79 4.79 4.79 0 0 0
23/09/2022
5.56
 10 5.56 5.56 5.56 0 0 0
22/09/2022
5.56
 100 5.56 5.56 5.56 0 0 0
21/09/2022
6.50
 5 6.07 6.07 6.07 0 0 0
20/09/2022
6.50
 67 6.07 6.07 6.07 0 0 0
19/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
16/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
15/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
14/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
13/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
12/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
09/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
08/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
07/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2022
6.07
 0 6.07 6.07 6.07 0 0 0
31/08/2022
6.07
 0 6.07 6.07 6.07 0 0 0
30/08/2022
6.07
 0 6.07 6.07 6.07 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/08/2022
6.07
 0 6.07 6.07 6.07 0 0 0
26/08/2022
6.07
 2,400 6.07 6.07 6.07 0 0 0
25/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
24/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
23/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
22/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
19/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
18/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
17/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
16/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
15/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
12/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
11/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
10/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
09/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
08/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
05/08/2022
7.11
 0 7.11 7.11 7.11 0 0 0
04/08/2022
7.11
 100 7.11 7.11 7.11 0 0 0
03/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
02/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
01/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
29/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
28/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
27/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
26/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
25/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0
22/07/2022
6.95
 100 6.95 6.95 6.95 0 0 0
21/07/2022
6.15
 100 6.15 6.15 6.15 0 0 0
20/07/2022
5.35
 2,000 5.27 5.35 5.27 0 0 0
19/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
18/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
15/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
14/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
13/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
12/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
11/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
08/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
07/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
06/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
05/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0
04/07/2022
4.79
 0 4.79 4.79 4.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |