| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
24 tháng
(2022-12-02) |
-1.80 | -32.73% | 15,500 | 0 | 0 |
1.80
5.50
3.70
|
|
36 tháng
(2021-12-07) |
-2.50 | -40.32% | 30,100 | 0 | 0 |
1.80
6.20
3.70
|
|
60 tháng
(2019-12-18) |
-2.50 | -40.32% | 86,500 | -10,600 | -0.1 |
1.80
8.60
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/04/2022 |
5.80
|
0 | 6.10 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/04/2022 |
6.10
|
200 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
| 07/04/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/04/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/04/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/04/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/04/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/03/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/03/2022 |
5.50
|
400 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/03/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/03/2022 |
5.30
|
0 | 5.50 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/03/2022 |
5.50
|
500 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 03/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/03/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/02/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2022 |
4.80
|
200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 24/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2022 |
5
|
0 | 4.50 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2022 |
4.50
|
1,500 | 5.20 | 5.60 | 4.50 | 0 | 0 | 0 |
| 13/01/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/01/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/01/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/01/2022 |
5.20
|
0 | 5.40 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/01/2022 |
5.40
|
500 | 4.70 | 5.40 | 5 | 0 | 0 | 0 |
| 06/01/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/01/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/01/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2021 |
4.70
|
1,700 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 30/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/12/2021 |
5.40
|
0 | 6.20 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/12/2021 |
6.20
|
4,600 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 16/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/12/2021 |
6.20
|
0 | 6.30 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/12/2021 |
6.30
|
900 | 5.60 | 6.30 | 6.10 | 0 | 0 | 0 |
| 02/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/11/2021 |
5.60
|
18,500 | 6.50 | 6.50 | 5.60 | 0 | 10,800 | -0.1 |