CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -9.84% 31,736,200 -182,200 -1.2
5.28
6.10
5.50
2 tháng
(2024-07-22) 		-0.80 -12.70% 57,459,700 338,600 1.8
5.28
6.48
5.50
3 tháng
(2024-06-24) 		-1.48 -21.20% 77,038,700 448,296 2.6
5.28
7
5.50
6 tháng
(2024-03-25) 		-2.25 -29.03% 228,316,200 -116,016 -1.8
5.28
8
5.50
12 tháng
(2023-09-26) 		-1.90 -25.68% 552,767,900 175,677 -0.0
5.28
8
5.50
24 tháng
(2022-10-03) 		-2.38 -30.20% 1,940,754,900 5,114 1.2
3.86
9.53
5.50
36 tháng
(2021-10-06) 		-6.26 -53.23% 3,901,526,500 -1,960,416 -46.8
3.86
24.26
5.50
60 tháng
(2019-10-17) 		0.12 2.15% 6,210,638,460 -4,572,626 -68.5
3.32
24.26
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
9.31
 1,914,500 8.92 9.35 8.94 115,200 1,500 1.1
19/09/2022
8.92
 3,778,700 9.58 9.63 8.92 10,100 12,400 -0.0
16/09/2022
9.58
 2,598,000 10 10 9.58 4,000 0 0.0
15/09/2022
10
 2,010,900 10 10.19 10 0 0 0.2
14/09/2022
10
 3,411,900 9.95 10.09 9.58 14,094 0 0.0
13/09/2022
9.95
 1,420,700 10 10.05 9.77 4,000 9 0.0
12/09/2022
10
 1,484,900 10.09 10.23 9.95 0 2 -0.1
09/09/2022
10.09
 3,724,800 9.72 10.09 9.35 0 10,000 -0.1
08/09/2022
9.72
 3,816,600 10.19 10.46 9.72 0 33,000 -0.3
07/09/2022
10.19
 5,995,500 10.88 10.93 10.19 0 3,100 -0.0
06/09/2022
10.88
 3,677,400 10.88 11.20 10.83 0 28,700 -0.3
05/09/2022
10.88
 2,571,300 11.02 11.30 10.88 0 4,800 -0.1
31/08/2022
11.02
 2,983,700 10.93 11.11 10.79 0 41,400 -0.5
30/08/2022
10.93
 5,018,400 11.25 11.44 10.88 4,000 266,800 -3.1
29/08/2022
11.25
 4,769,200 11.62 11.62 10.97 11,500 110,000 -1.2
26/08/2022
11.62
 9,867,100 11.39 11.81 11.39 37,900 4,400 0.4
25/08/2022
11.39
 4,249,000 11.16 11.44 11.20 37,900 0 0.5
24/08/2022
11.16
 2,873,600 11.20 11.34 11.06 0 13,800 -0.2
23/08/2022
11.20
 4,166,600 10.88 11.20 10.60 124,400 1,000 1.5
22/08/2022
10.88
 4,906,400 11.39 11.44 10.88 6,100 53,100 -0.6
19/08/2022
11.39
 3,168,800 11.39 11.53 11.20 5,700 1,800 0.0
18/08/2022
11.39
 3,594,700 11.39 11.53 11.39 9,700 9,700 0
17/08/2022
11.39
 6,271,400 11.44 11.85 11.39 53,100 131,500 -1.0
16/08/2022
11.44
 3,829,600 11.48 11.57 11.39 5,000 7,600 -0.0
15/08/2022
11.48
 4,552,800 11.57 11.76 11.44 4,600 157,900 -1.9
12/08/2022
11.57
 4,049,000 11.44 11.62 11.25 141,000 5,000 1.7
11/08/2022
11.44
 5,811,000 11.90 12.13 11.34 28,200 324,800 -3.7
10/08/2022
11.90
 7,300,100 11.57 12.22 11.44 9,000 197,900 -2.4
09/08/2022
11.57
 7,427,800 11.20 11.71 11.16 83,900 1,000 1.0
08/08/2022
11.20
 3,889,500 11.39 11.57 11.20 15,800 159,600 -1.7
05/08/2022
11.39
 4,874,500 11.16 11.48 11.06 23,400 0 0.3
04/08/2022
11.16
 5,795,700 11.25 11.44 11.06 44,300 123,100 -0.9
03/08/2022
11.25
 5,522,500 11.20 11.34 11.06 58,200 6,000 0.6
02/08/2022
11.20
 7,798,300 11.16 11.67 11.11 0 155,600 -1.9
01/08/2022
11.16
 6,412,900 10.83 11.30 10.79 84,300 8,000 0.9
29/07/2022
10.83
 4,801,700 10.93 11.30 10.79 3,000 167,500 -1.9
28/07/2022
10.93
 8,200,500 10.97 11.30 10.93 7,000 260,500 -3.0
27/07/2022
10.97
 6,565,000 10.32 11.02 10.14 5,100 31,700 -0.3
26/07/2022
10.32
 3,900,400 10 10.56 9.95 26,400 0 0.3
25/07/2022
10
 4,753,200 10.37 10.37 9.91 0 107,100 -1.2
22/07/2022
10.37
 3,283,100 10.46 10.65 10.19 45,500 147,900 -1.1
21/07/2022
10.46
 6,190,700 10.46 10.93 10.37 251,300 239,900 0.1
20/07/2022
10.46
 5,567,000 9.81 10.46 10 0 0 -1.4
19/07/2022
9.81
 3,813,800 9.86 9.95 9.58 0 129,500 -1.4
18/07/2022
9.86
 3,608,000 9.68 10.09 9.72 300 84,200 -0.9
15/07/2022
9.68
 4,853,800 9.68 10.05 9.63 0 193,700 -2.0
14/07/2022
9.68
 2,848,600 9.54 9.81 9.35 300 37,000 -0.4
13/07/2022
9.54
 4,068,400 9.77 9.81 9.49 0 102,600 -1.1
12/07/2022
9.77
 3,626,700 9.31 9.86 9.31 300 2,200 -0.0
11/07/2022
9.31
 5,623,200 9.21 9.54 9.09 3,000 51,300 -0.5
08/07/2022
9.21
 7,140,300 8.61 9.21 8.70 84,700 14,700 -0.5
07/07/2022
8.61
 1,762,500 8.43 8.68 8.44 133,400 4,500 1.2
06/07/2022
8.43
 3,661,000 8.38 8.73 8.13 146,800 0 1.3
05/07/2022
8.38
 2,181,700 8.76 8.87 8.33 0 198,500 -1.8
04/07/2022
8.76
 1,940,200 8.52 8.81 8.55 58,800 16,900 0.4
01/07/2022
8.52
 3,180,600 8.42 8.75 8.07 34,300 30,800 0.0
30/06/2022
8.42
 3,282,500 8.96 9.06 8.42 0 222,300 -2.0
29/06/2022
8.96
 4,170,700 8.89 9.25 8.61 0 179,800 -1.8
28/06/2022
8.89
 4,197,700 8.52 9.07 8.56 102,400 17,900 0.8
27/06/2022
8.52
 3,116,100 8.38 8.69 8.24 189,500 0 1.7
24/06/2022
8.38
 2,382,400 8.44 8.66 8.33 16,600 83,600 -0.6
23/06/2022
8.44
 2,819,300 8.17 8.62 8.22 45,500 147,900 -0.9
22/06/2022
8.17
 3,138,400 7.64 8.17 7.78 133,600 7,700 1.1
21/06/2022
7.64
 4,400,500 7.62 7.93 7.14 618,500 1,000 5.1
20/06/2022
7.62
 4,287,600 8.19 8.43 7.62 350,400 11,900 2.9
17/06/2022
8.19
 6,457,400 8.80 8.80 8.19 332,500 0 2.9
16/06/2022
8.80
 3,686,600 9.44 9.81 8.80 21,600 900 0.2
15/06/2022
9.44
 7,046,900 10.14 10.42 9.44 32,400 161,500 -1.3
14/06/2022
10.14
 3,519,400 10.51 10.60 10 59,800 53,800 0.1
13/06/2022
10.51
 4,952,700 11.30 11.30 10.51 500 98,900 -1.1
10/06/2022
11.30
 3,522,000 11.76 11.81 11.30 26,800 96,300 -0.8
09/06/2022
11.76
 4,361,700 11.20 11.94 11.39 72,300 0 0.9
08/06/2022
11.20
 2,122,900 10.51 11.20 10.65 62,600 0 0.8
07/06/2022
10.51
 5,911,800 11.02 11.02 10.32 203,000 6,000 2.2
06/06/2022
11.02
 4,756,500 11.53 11.57 10.93 38,500 1,600 0.5
03/06/2022
11.53
 3,696,000 11.71 11.85 11.44 137,200 23,100 1.4
02/06/2022
11.71
 4,444,100 12.31 12.50 11.67 0 104,700 -1.3
01/06/2022
12.31
 3,959,300 12.55 12.59 12.08 18,800 131,400 -1.5
31/05/2022
12.55
 4,311,600 12.69 12.78 12.36 4,000 57,000 -0.7
30/05/2022
12.69
 4,738,100 12.31 12.92 12.31 33,500 1,000 0.4
27/05/2022
12.31
 3,002,800 12.27 12.55 12.22 60,900 5,300 0.7
26/05/2022
12.27
 4,050,400 12.27 12.59 12.18 0 200,100 -2.7
25/05/2022
12.27
 6,193,900 11.48 12.27 11.53 146,500 300 1.9
24/05/2022
11.48
 2,560,800 11.20 11.48 10.83 72,500 4,100 0.8
23/05/2022
11.20
 3,787,400 11.85 12.13 11.06 25,700 54,700 -0.4
20/05/2022
11.85
 4,632,900 11.57 12.13 11.39 60,600 26,900 0.4
19/05/2022
11.57
 3,674,300 11.67 11.76 11.06 51,500 0 0.6
18/05/2022
11.67
 3,322,700 11.39 11.99 11.48 1,200 169,800 -2.1
17/05/2022
11.39
 4,952,600 10.65 11.39 10.19 433,400 200 5.3
16/05/2022
10.65
 6,713,300 11.44 11.94 10.65 280,400 0 3.2
13/05/2022
11.44
 3,833,000 12.27 12.27 11.44 165,800 0 2.1
12/05/2022
12.27
 3,345,200 13.15 13.24 12.27 5,300 176,700 -2.4
11/05/2022
13.15
 3,859,600 12.69 13.38 12.64 84,700 14,700 1.0
10/05/2022
12.69
 8,334,900 13.19 13.19 12.31 244,100 700 3.3
09/05/2022
13.19
 4,333,900 14.17 14.17 13.19 27,100 114,200 -1.2
06/05/2022
14.17
 3,064,800 14.91 14.91 14.17 14,800 53,100 -0.6
05/05/2022
14.91
 3,541,000 14.91 15.23 14.17 28,000 291,800 -4.1
04/05/2022
14.91
 2,943,000 15.37 15.37 14.86 0 83,900 -1.4
29/04/2022
15.37
 3,766,900 15.09 15.65 15.05 149,300 13,700 2.2
28/04/2022
15.09
 3,965,800 15.79 16.02 15.09 600 391,000 -6.6

Chính sách bảo mật | Điều khoản sử dụng |