CTCP Địa ốc Sài Gòn Thương Tín (scr)

7.62
0.42
(5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.44 -16.23% 63,221,100 -3,422,800 -28.3
7.20
8.87
7.20
2 tháng
(2025-10-16) 		-2.42 -24.57% 204,280,800 -2,049,700 -15.7
7.20
9.85
7.20
3 tháng
(2025-09-16) 		-1.55 -17.26% 419,118,200 -528,400 -2.3
7.20
10.20
7.20
6 tháng
(2025-06-18) 		0.29 4.06% 942,805,600 -3,734,398 -32.8
7.05
10.40
7.20
12 tháng
(2024-12-20) 		1.73 30.35% 1,329,027,400 -307,753 -14.2
5.07
10.40
7.20
24 tháng
(2023-12-26) 		0.18 2.48% 1,811,806,000 52,982 -13.3
5.07
10.40
7.20
36 tháng
(2023-01-03) 		1.55 26.36% 3,096,181,300 -352,874 -15.0
5.07
10.40
7.20
60 tháng
(2021-01-11) 		-1.63 -17.95% 6,762,322,200 -6,435,511 -100.8
3.86
24.26
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
7.41
 3,002,300 7.28 7.50 7.30 0 10,900 -0.1
11/12/2023
7.28
 2,061,700 7.34 7.40 7.12 3,000 0 0.0
08/12/2023
7.34
 2,694,000 7.50 7.57 7.30 6,600 0 0.0
07/12/2023
7.50
 6,156,100 7.42 7.66 7.30 9,000 79,300 -0.5
06/12/2023
7.42
 4,179,100 7.19 7.47 7.18 7,000 6,500 0.0
05/12/2023
7.19
 2,789,700 7.17 7.28 7.18 0 7,900 -0.1
04/12/2023
7.17
 4,274,300 6.96 7.19 7.03 72,100 0 0.5
01/12/2023
6.96
 1,201,100 6.92 7 6.88 11,800 6,100 0.0
30/11/2023
6.92
 2,120,900 6.88 7.14 6.88 300 0 0.0
29/11/2023
6.88
 1,180,200 6.87 7 6.87 0 0 0
28/11/2023
6.87
 1,733,600 6.85 6.90 6.71 23,700 2,500 0.1
27/11/2023
6.85
 952,200 6.95 7.06 6.85 12,100 6,400 0.0
24/11/2023
6.95
 2,741,400 7 7.06 6.70 13,400 40,900 -0.2
23/11/2023
7
 4,028,400 7.23 7.35 7 2,000 70,200 -0.5
22/11/2023
7.23
 3,173,800 7.12 7.27 7.08 0 3,400 -0.0
21/11/2023
7.12
 1,969,400 7.12 7.19 7.07 3,000 100,500 -0.7
20/11/2023
7.12
 1,941,900 7.10 7.14 6.95 24,000 50,500 -0.2
17/11/2023
7.10
 6,469,300 7.05 7.30 7.03 0 117,200 -0.8
16/11/2023
7.05
 2,011,300 6.92 7.05 6.89 0 0 0
15/11/2023
6.92
 2,870,700 6.90 7.10 6.90 50,400 75,300 -0.2
14/11/2023
6.90
 2,137,100 6.90 7.03 6.88 0 73,300 -0.5
13/11/2023
6.90
 2,282,600 6.91 7.04 6.79 5,100 73,600 -0.5
10/11/2023
6.91
 2,958,300 7 7.17 6.87 45,600 30,200 0.1
09/11/2023
7
 4,242,200 6.81 7.20 6.84 61,600 87,800 -0.2
08/11/2023
6.81
 3,781,800 6.37 6.81 6.31 143,100 28,000 0.8
07/11/2023
6.37
 1,244,800 6.47 6.51 6.37 34,600 16,100 0.1
06/11/2023
6.47
 1,887,800 6.39 6.51 6.37 42,100 24,400 0.1
03/11/2023
6.39
 1,550,700 6.42 6.50 6.30 37,300 50,700 -0.1
02/11/2023
6.42
 2,948,500 6 6.42 6.08 59,100 7,700 0.3
01/11/2023
6
 1,138,200 5.80 6 5.77 100,400 0 0.6
31/10/2023
5.80
 2,338,200 5.87 6.05 5.70 130,900 0 0.8
30/10/2023
5.87
 999,200 6.30 6.34 5.87 11,200 0 0.1
27/10/2023
6.30
 1,797,300 6.23 6.39 5.97 35,300 25,900 0.1
26/10/2023
6.23
 5,484,800 6.69 6.69 6.23 5,000 3,700 0.0
25/10/2023
6.69
 2,487,500 6.72 6.85 6.66 0 67,600 -0.5
24/10/2023
6.72
 1,278,500 6.58 6.75 6.56 23,600 32,100 -0.1
23/10/2023
6.58
 1,194,900 6.56 6.70 6.57 0 0 0
20/10/2023
6.56
 1,965,200 6.41 6.66 6.35 34,500 9,000 0.2
19/10/2023
6.41
 1,757,200 6.60 6.70 6.41 11,100 5,000 0.0
18/10/2023
6.60
 2,964,700 6.90 6.95 6.42 23,500 16,000 0.0
17/10/2023
6.90
 1,445,800 7.07 7.12 6.90 20,100 0 0.1
16/10/2023
7.07
 1,430,500 7.17 7.23 7.06 3,000 0 0.0
13/10/2023
7.17
 2,206,400 7.19 7.24 7.03 19,900 0 0.1
12/10/2023
7.19
 2,027,400 7.13 7.30 7.14 0 9,900 -0.1
11/10/2023
7.13
 1,504,100 7.11 7.15 7.03 0 28,700 -0.2
10/10/2023
7.11
 2,117,000 6.98 7.15 7.05 0 15,400 -0.1
09/10/2023
6.98
 1,587,300 6.83 6.99 6.82 52,200 69,900 -0.1
06/10/2023
6.83
 1,781,500 6.80 6.95 6.75 44,500 1,000 0.3
05/10/2023
6.80
 2,041,200 6.99 7.08 6.80 6,300 3,900 0.0
04/10/2023
6.99
 2,785,700 6.96 7.10 6.80 62,800 10,400 0.4
03/10/2023
6.96
 3,849,600 7.48 7.48 6.96 25,100 14,200 0.1
02/10/2023
7.48
 1,667,300 7.40 7.52 7.40 15,900 0 0.1
29/09/2023
7.40
 1,672,700 7.37 7.51 7.38 0 95,400 -0.7
28/09/2023
7.37
 1,726,800 7.51 7.52 7.30 2,300 0 0.0
27/09/2023
7.51
 2,676,700 7.40 7.51 7.25 14,300 0 0.1
26/09/2023
7.40
 3,392,500 7.45 7.60 7.39 96,400 2,900 0.7
25/09/2023
7.45
 4,114,400 8 8.07 7.44 14,000 7,900 0.0
22/09/2023
8
 5,764,900 8.41 8.41 7.96 6,000 4,700 0.0
21/09/2023
8.41
 2,377,900 8.56 8.66 8.38 0 28,300 -0.2
20/09/2023
8.56
 2,983,000 8.26 8.56 8.26 5,500 0 0.0
19/09/2023
8.26
 3,053,300 8.24 8.33 8.15 3,000 0 0.0
18/09/2023
8.24
 3,408,300 8.40 8.41 8.20 0 0 0
15/09/2023
8.40
 3,262,900 8.39 8.52 8.36 6,400 60,300 -0.5
14/09/2023
8.39
 6,292,600 8.68 8.73 8.36 3,000 15,600 -0.1
13/09/2023
8.68
 5,582,500 8.82 8.95 8.59 13,000 47,400 -0.3
12/09/2023
8.82
 5,236,600 8.70 8.85 8.57 75,800 2,000 0.6
11/09/2023
8.70
 8,236,100 9.12 9.25 8.70 6,000 88,400 -0.8
08/09/2023
9.12
 7,499,400 9 9.21 8.86 36,300 10,900 0.2
07/09/2023
9
 6,460,400 8.94 9.14 8.94 1,000 6,000 -0.0
06/09/2023
8.94
 7,588,600 8.76 8.95 8.67 98,100 6,800 0.8
05/09/2023
8.76
 5,587,000 8.63 8.93 8.74 54,300 15,800 0.3
31/08/2023
8.63
 4,906,200 8.50 8.76 8.51 0 14,000 -0.1
30/08/2023
8.50
 4,074,500 8.55 8.62 8.40 2,000 0 0.0
29/08/2023
8.55
 5,001,900 8.49 8.75 8.51 500 67,100 -0.6
28/08/2023
8.49
 3,831,000 8.39 8.50 8.31 31,700 20,000 0.1
25/08/2023
8.39
 3,777,300 8.45 8.53 8.31 1,000 263,100 -2.2
24/08/2023
8.45
 5,027,800 8.10 8.47 8.10 1,000 84,300 -0.7
23/08/2023
8.10
 3,737,700 8.06 8.26 8.04 0 0 0
22/08/2023
8.06
 6,279,000 8.12 8.28 7.72 234,000 26,100 1.7
21/08/2023
8.12
 5,906,300 8.52 8.52 8.02 167,000 68,300 0.8
18/08/2023
8.52
 12,586,800 9.16 9.16 8.52 47,500 86,500 -0.4
17/08/2023
9.16
 8,501,800 9.26 9.39 9.16 30,800 100,700 -0.6
16/08/2023
9.26
 7,266,300 9.40 9.40 9.25 14,300 54,800 -0.4
15/08/2023
9.40
 7,518,600 9.53 9.62 9.40 42,000 102,700 -0.6
14/08/2023
9.53
 12,775,700 9.30 9.73 9.40 45,400 0 0.4
11/08/2023
9.30
 7,565,600 9.30 9.38 9.05 0 163,300 -1.5
10/08/2023
9.30
 17,863,600 9 9.43 9.02 220,700 18,800 1.9
09/08/2023
9
 4,974,900 9.02 9.14 8.92 42,000 17,000 0.2
08/08/2023
9.02
 10,805,200 8.93 9.34 8.96 0 131,000 -1.2
07/08/2023
8.93
 7,207,600 8.90 9.08 8.86 0 135,500 -1.2
04/08/2023
8.90
 9,676,600 8.60 9 8.68 154,400 56,000 0.9
03/08/2023
8.60
 6,854,600 8.80 8.85 8.60 7,500 118,400 -1.0
02/08/2023
8.80
 5,694,500 8.58 8.82 8.50 303,200 53,900 2.2
01/08/2023
8.58
 10,242,600 8.85 8.99 8.58 17,800 263,400 -2.2
31/07/2023
8.85
 8,908,000 9.05 9.07 8.81 18,400 132,900 -1.0
28/07/2023
9.05
 8,721,300 9 9.19 8.92 2,600 35,200 -0.3
27/07/2023
9
 15,167,100 8.87 9.18 8.82 55,900 90,500 -0.3
26/07/2023
8.87
 5,036,700 8.90 8.92 8.81 160,300 0 1.4
25/07/2023
8.90
 9,949,600 8.90 8.97 8.80 172,200 7,900 1.5
24/07/2023
8.90
 10,049,300 8.80 9.05 8.80 45,000 417,500 -3.3

Chính sách bảo mật | Điều khoản sử dụng |