CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

12
-0.80
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
2 tháng
(2024-04-09) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
3 tháng
(2024-02-20) 		-9.20 -39.66% 5,000 0 0
12.50
23.30
12.50
6 tháng
(2023-11-13) 		-18.40 -56.79% 13,000 0 0
12.50
32.40
12.50
12 tháng
(2023-05-16) 		-35.70 -71.83% 13,600 0 0
12.50
69.50
12.50
24 tháng
(2022-05-23) 		-11.10 -44.22% 21,868 0 0
12.50
69.50
12.50
36 tháng
(2021-05-26) 		5.50 64.71% 45,885 -33 0.0
6.20
69.50
12.50
60 tháng
(2019-06-06) 		6 75% 87,129 -333 0.0
3.90
69.50
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
02/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/06/2022
33.10
 10 33.10 33.10 33.10 0 0 0
23/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/06/2022
33.10
 100 28.80 33.10 33.10 0 0 0
17/06/2022
28.80
 100 25.10 28.80 28.80 0 0 0
16/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
15/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
14/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
10/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
09/06/2022
25.10
 100 25.10 25.10 25.10 0 0 0
08/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
07/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
06/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
03/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
02/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
01/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
31/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
30/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
27/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
26/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
25/05/2022
25.10
 200 25.10 25.10 25.10 0 0 0
24/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
23/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
20/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
19/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
18/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
17/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
16/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
12/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
11/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
10/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
09/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
06/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
05/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
04/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
29/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
28/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
27/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
26/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
25/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
22/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
21/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
20/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
19/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
18/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
15/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
14/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
12/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
08/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
07/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
06/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
05/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
04/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
01/04/2022
25.10
 1,530 23.20 25.10 25.10 0 0 0
31/03/2022
23.20
 300 21.30 23.20 21.30 0 0 0
30/03/2022
21.30
 500 18.60 21.30 18.60 0 0 0
29/03/2022
18.60
 100 16.20 18.60 18.60 0 0 0
28/03/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/03/2022
16.20
 100 19.50 19.50 16.20 0 0 0
24/03/2022
19.50
 300 17 19.50 14.50 0 0 0
23/03/2022
17
 300 20 20 17 0 0 0
22/03/2022
20
 5,101 20.90 20.90 20 0 0 0
21/03/2022
20.90
 2,200 18.20 20.90 20.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc